PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:03 | - | 108,040 |
07.10.24 17:54:01 | - | 108,060 |
07.10.24 17:54:00 | - | 108,040 |
07.10.24 17:53:56 | - | 108,060 |
07.10.24 17:53:54 | - | 108,080 |
07.10.24 17:53:52 | - | 108,060 |
07.10.24 17:53:51 | - | 108,080 |
07.10.24 17:53:50 | - | 108,060 |
07.10.24 17:53:46 | - | 108,080 |
07.10.24 17:53:45 | - | 108,060 |
07.10.24 17:53:41 | - | 108,080 |
07.10.24 17:53:39 | - | 108,060 |
07.10.24 17:53:20 | - | 108,100 |
07.10.24 17:53:17 | - | 108,120 |
07.10.24 17:52:44 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:43 | - | 108,120 |
07.10.24 17:52:27 | - | 108,100 |
07.10.24 17:52:24 | - | 108,120 |
07.10.24 17:52:17 | - | 108,100 |
07.10.24 17:51:54 | - | 108,120 |
07.10.24 17:51:53 | - | 108,100 |
07.10.24 17:51:51 | - | 108,120 |
07.10.24 17:51:50 | - | 108,080 |
07.10.24 17:51:37 | - | 108,100 |
07.10.24 17:51:27 | - | 108,120 |
07.10.24 17:50:55 | - | 108,120 |
07.10.24 17:50:42 | - | 108,100 |
07.10.24 17:50:39 | - | 108,120 |
07.10.24 17:50:38 | - | 108,100 |
07.10.24 17:50:37 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:36 | - | 108,140 |
07.10.24 17:50:21 | - | 108,120 |
07.10.24 17:50:20 | - | 108,120 |
07.10.24 17:50:19 | - | 108,140 |
07.10.24 17:50:15 | - | 108,120 |
07.10.24 17:50:14 | - | 108,140 |
07.10.24 17:49:46 | - | 108,120 |
07.10.24 17:49:45 | - | 108,120 |
07.10.24 17:49:20 | - | 108,120 |
07.10.24 17:49:19 | - | 108,140 |
07.10.24 17:49:15 | - | 108,120 |
07.10.24 17:49:11 | - | 108,140 |
07.10.24 17:48:57 | - | 108,160 |
07.10.24 17:48:30 | - | 108,140 |
07.10.24 17:48:26 | - | 108,160 |