PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:32 | - | 108,100 |
07.10.24 16:23:22 | - | 108,080 |
07.10.24 16:23:20 | - | 108,100 |
07.10.24 16:23:10 | - | 108,080 |
07.10.24 16:22:50 | - | 108,100 |
07.10.24 16:22:28 | - | 108,040 |
07.10.24 16:22:19 | - | 108,020 |
07.10.24 16:22:11 | - | 108,000 |
07.10.24 16:22:10 | - | 108,000 |
07.10.24 16:22:09 | - | 108,000 |
07.10.24 16:22:06 | - | 108,000 |
07.10.24 16:22:03 | - | 108,020 |
07.10.24 16:22:01 | - | 108,000 |
07.10.24 16:22:00 | - | 108,000 |
07.10.24 16:21:59 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:52 | - | 108,000 |
07.10.24 16:21:51 | - | 108,020 |
07.10.24 16:21:44 | - | 108,000 |
07.10.24 16:21:43 | - | 108,000 |
07.10.24 16:21:31 | - | 107,980 |
07.10.24 16:21:28 | - | 107,940 |
07.10.24 16:21:23 | - | 107,940 |
07.10.24 16:21:17 | - | 107,960 |
07.10.24 16:21:16 | - | 107,940 |
07.10.24 16:21:14 | - | 107,980 |
07.10.24 16:21:07 | - | 107,960 |
07.10.24 16:21:05 | - | 107,940 |
07.10.24 16:21:03 | - | 107,960 |
07.10.24 16:21:02 | - | 107,940 |
07.10.24 16:20:57 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:55 | - | 107,980 |
07.10.24 16:20:44 | - | 107,980 |
07.10.24 16:20:35 | - | 108,000 |
07.10.24 16:20:27 | - | 107,980 |
07.10.24 16:20:22 | - | 108,000 |
07.10.24 16:20:13 | - | 107,980 |
07.10.24 16:20:12 | - | 108,000 |
07.10.24 16:20:10 | - | 107,980 |
07.10.24 16:20:08 | - | 108,000 |
07.10.24 16:20:03 | - | 107,980 |
07.10.24 16:19:28 | - | 108,000 |
07.10.24 16:19:24 | - | 107,980 |
07.10.24 16:19:23 | - | 108,000 |
07.10.24 16:19:11 | - | 107,980 |
07.10.24 16:19:09 | - | 107,960 |