PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:01 | - | 108,080 |
07.10.24 16:27:50 | - | 108,120 |
07.10.24 16:27:45 | - | 108,140 |
07.10.24 16:27:44 | - | 108,120 |
07.10.24 16:27:32 | - | 108,180 |
07.10.24 16:27:31 | - | 108,180 |
07.10.24 16:27:30 | - | 108,180 |
07.10.24 16:27:29 | - | 108,200 |
07.10.24 16:27:27 | - | 108,180 |
07.10.24 16:27:26 | - | 108,180 |
07.10.24 16:27:24 | - | 108,160 |
07.10.24 16:27:22 | - | 108,180 |
07.10.24 16:27:20 | - | 108,200 |
07.10.24 16:27:19 | - | 108,200 |
07.10.24 16:27:17 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:08 | - | 108,260 |
07.10.24 16:27:02 | - | 108,280 |
07.10.24 16:27:00 | - | 108,280 |
07.10.24 16:26:57 | - | 108,280 |
07.10.24 16:26:57 | - | 108,280 |
07.10.24 16:26:56 | - | 108,280 |
07.10.24 16:26:53 | - | 108,280 |
07.10.24 16:26:49 | - | 108,280 |
07.10.24 16:26:48 | - | 108,280 |
07.10.24 16:26:47 | - | 108,280 |
07.10.24 16:26:46 | - | 108,280 |
07.10.24 16:26:41 | - | 108,260 |
07.10.24 16:26:39 | - | 108,260 |
07.10.24 16:26:39 | - | 108,260 |
07.10.24 16:26:38 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:37 | - | 108,260 |
07.10.24 16:26:36 | - | 108,280 |
07.10.24 16:26:35 | - | 108,260 |
07.10.24 16:26:34 | - | 108,220 |
07.10.24 16:26:30 | - | 108,220 |
07.10.24 16:26:25 | - | 108,240 |
07.10.24 16:26:24 | - | 108,220 |
07.10.24 16:26:22 | - | 108,220 |
07.10.24 16:26:19 | - | 108,220 |
07.10.24 16:26:15 | - | 108,220 |
07.10.24 16:26:12 | - | 108,240 |
07.10.24 16:26:08 | - | 108,220 |
07.10.24 16:26:07 | - | 108,220 |
07.10.24 16:26:05 | - | 108,220 |
07.10.24 16:26:04 | - | 108,220 |