PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:07 | - | 108,160 |
07.10.24 16:39:05 | - | 108,180 |
07.10.24 16:38:54 | - | 108,140 |
07.10.24 16:38:52 | - | 108,140 |
07.10.24 16:38:51 | - | 108,140 |
07.10.24 16:38:45 | - | 108,160 |
07.10.24 16:38:42 | - | 108,140 |
07.10.24 16:38:40 | - | 108,140 |
07.10.24 16:38:39 | - | 108,160 |
07.10.24 16:38:38 | - | 108,160 |
07.10.24 16:38:37 | - | 108,140 |
07.10.24 16:38:25 | - | 108,180 |
07.10.24 16:38:24 | - | 108,180 |
07.10.24 16:38:10 | - | 108,200 |
07.10.24 16:38:08 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:06 | - | 108,200 |
07.10.24 16:38:01 | - | 108,200 |
07.10.24 16:37:59 | - | 108,200 |
07.10.24 16:37:58 | - | 108,180 |
07.10.24 16:37:55 | - | 108,160 |
07.10.24 16:37:52 | - | 108,140 |
07.10.24 16:37:51 | - | 108,120 |
07.10.24 16:37:43 | - | 108,160 |
07.10.24 16:37:40 | - | 108,180 |
07.10.24 16:37:39 | - | 108,160 |
07.10.24 16:37:37 | - | 108,200 |
07.10.24 16:37:36 | - | 108,200 |
07.10.24 16:37:28 | - | 108,220 |
07.10.24 16:37:27 | - | 108,220 |
07.10.24 16:37:25 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:24 | - | 108,220 |
07.10.24 16:37:23 | - | 108,160 |
07.10.24 16:37:22 | - | 108,140 |
07.10.24 16:37:21 | - | 108,140 |
07.10.24 16:37:15 | - | 108,160 |
07.10.24 16:37:13 | - | 108,140 |
07.10.24 16:37:12 | - | 108,080 |
07.10.24 16:37:10 | - | 108,040 |
07.10.24 16:37:07 | - | 108,040 |
07.10.24 16:37:03 | - | 108,060 |
07.10.24 16:37:02 | - | 108,040 |
07.10.24 16:36:59 | - | 108,040 |
07.10.24 16:36:58 | - | 108,020 |
07.10.24 16:36:55 | - | 108,040 |
07.10.24 16:36:51 | - | 108,060 |