PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:23 | - | 108,120 |
07.10.24 16:52:22 | - | 108,140 |
07.10.24 16:52:21 | - | 108,120 |
07.10.24 16:52:20 | - | 108,140 |
07.10.24 16:52:18 | - | 108,120 |
07.10.24 16:52:10 | - | 108,120 |
07.10.24 16:51:30 | - | 108,120 |
07.10.24 16:51:29 | - | 108,140 |
07.10.24 16:51:23 | - | 108,120 |
07.10.24 16:51:14 | - | 108,100 |
07.10.24 16:51:01 | - | 108,120 |
07.10.24 16:50:51 | - | 108,140 |
07.10.24 16:50:49 | - | 108,120 |
07.10.24 16:50:30 | - | 108,140 |
07.10.24 16:50:24 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:22 | - | 108,140 |
07.10.24 16:50:16 | - | 108,140 |
07.10.24 16:50:14 | - | 108,140 |
07.10.24 16:50:03 | - | 108,120 |
07.10.24 16:49:46 | - | 108,100 |
07.10.24 16:49:36 | - | 108,080 |
07.10.24 16:49:29 | - | 108,100 |
07.10.24 16:49:17 | - | 108,120 |
07.10.24 16:49:10 | - | 108,140 |
07.10.24 16:49:08 | - | 108,120 |
07.10.24 16:49:06 | - | 108,120 |
07.10.24 16:49:04 | - | 108,100 |
07.10.24 16:49:02 | - | 108,080 |
07.10.24 16:49:01 | - | 108,100 |
07.10.24 16:48:59 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:58 | - | 108,060 |
07.10.24 16:48:56 | - | 108,080 |
07.10.24 16:48:55 | - | 108,060 |
07.10.24 16:48:52 | - | 108,060 |
07.10.24 16:48:51 | - | 108,080 |
07.10.24 16:48:50 | - | 108,060 |
07.10.24 16:48:49 | - | 108,040 |
07.10.24 16:48:47 | - | 108,060 |
07.10.24 16:48:46 | - | 108,040 |
07.10.24 16:48:34 | - | 108,040 |
07.10.24 16:48:24 | - | 108,020 |
07.10.24 16:48:22 | - | 108,040 |
07.10.24 16:48:19 | - | 108,060 |
07.10.24 16:48:13 | - | 108,080 |
07.10.24 16:48:12 | - | 108,080 |