PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:06 | - | 107,960 |
07.10.24 16:56:05 | - | 107,960 |
07.10.24 16:55:41 | - | 107,980 |
07.10.24 16:55:32 | - | 107,960 |
07.10.24 16:55:15 | - | 107,960 |
07.10.24 16:55:06 | - | 107,980 |
07.10.24 16:55:05 | - | 107,980 |
07.10.24 16:54:58 | - | 108,020 |
07.10.24 16:54:56 | - | 108,040 |
07.10.24 16:54:54 | - | 108,020 |
07.10.24 16:54:52 | - | 108,040 |
07.10.24 16:54:47 | - | 108,020 |
07.10.24 16:54:46 | - | 108,000 |
07.10.24 16:54:44 | - | 108,000 |
07.10.24 16:54:29 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:25 | - | 107,980 |
07.10.24 16:54:24 | - | 107,960 |
07.10.24 16:54:23 | - | 107,940 |
07.10.24 16:54:17 | - | 107,960 |
07.10.24 16:54:16 | - | 107,940 |
07.10.24 16:54:10 | - | 107,960 |
07.10.24 16:54:09 | - | 107,940 |
07.10.24 16:53:56 | - | 107,960 |
07.10.24 16:53:48 | - | 107,980 |
07.10.24 16:53:44 | - | 108,000 |
07.10.24 16:53:43 | - | 108,000 |
07.10.24 16:53:21 | - | 108,020 |
07.10.24 16:53:18 | - | 108,040 |
07.10.24 16:53:17 | - | 108,020 |
07.10.24 16:53:11 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:08 | - | 108,060 |
07.10.24 16:53:05 | - | 108,060 |
07.10.24 16:53:01 | - | 108,080 |
07.10.24 16:52:59 | - | 108,100 |
07.10.24 16:52:51 | - | 108,100 |
07.10.24 16:52:46 | - | 108,100 |
07.10.24 16:52:42 | - | 108,120 |
07.10.24 16:52:36 | - | 108,100 |
07.10.24 16:52:23 | - | 108,120 |
07.10.24 16:52:22 | - | 108,140 |
07.10.24 16:52:21 | - | 108,120 |
07.10.24 16:52:20 | - | 108,140 |
07.10.24 16:52:18 | - | 108,120 |
07.10.24 16:52:10 | - | 108,120 |
07.10.24 16:51:30 | - | 108,120 |