PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:45 | - | 108,060 |
07.10.24 17:04:35 | - | 108,040 |
07.10.24 17:04:33 | - | 108,060 |
07.10.24 17:04:31 | - | 108,040 |
07.10.24 17:04:28 | - | 108,020 |
07.10.24 17:04:23 | - | 108,040 |
07.10.24 17:04:18 | - | 108,000 |
07.10.24 17:04:16 | - | 108,020 |
07.10.24 17:04:14 | - | 108,000 |
07.10.24 17:04:12 | - | 108,000 |
07.10.24 17:04:10 | - | 108,020 |
07.10.24 17:04:01 | - | 108,000 |
07.10.24 17:03:58 | - | 108,000 |
07.10.24 17:03:46 | - | 107,980 |
07.10.24 17:03:44 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:41 | - | 108,000 |
07.10.24 17:03:38 | - | 107,980 |
07.10.24 17:03:36 | - | 108,000 |
07.10.24 17:03:34 | - | 108,020 |
07.10.24 17:03:33 | - | 108,020 |
07.10.24 17:03:24 | - | 108,020 |
07.10.24 17:03:21 | - | 108,000 |
07.10.24 17:03:17 | - | 108,020 |
07.10.24 17:03:16 | - | 108,020 |
07.10.24 17:03:13 | - | 108,020 |
07.10.24 17:03:12 | - | 108,020 |
07.10.24 17:03:10 | - | 108,020 |
07.10.24 17:03:09 | - | 108,000 |
07.10.24 17:03:06 | - | 108,000 |
07.10.24 17:03:05 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:54 | - | 107,980 |
07.10.24 17:02:52 | - | 107,980 |
07.10.24 17:02:47 | - | 107,960 |
07.10.24 17:02:46 | - | 107,940 |
07.10.24 17:02:39 | - | 107,960 |
07.10.24 17:02:38 | - | 107,940 |
07.10.24 17:02:34 | - | 107,960 |
07.10.24 17:02:33 | - | 107,980 |
07.10.24 17:02:32 | - | 107,960 |
07.10.24 17:02:31 | - | 107,940 |
07.10.24 17:02:25 | - | 107,960 |
07.10.24 17:02:22 | - | 107,960 |
07.10.24 17:02:17 | - | 107,960 |
07.10.24 17:02:10 | - | 107,940 |
07.10.24 17:02:09 | - | 107,920 |