PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:53 | - | 108,220 |
07.10.24 17:11:41 | - | 108,240 |
07.10.24 17:11:40 | - | 108,220 |
07.10.24 17:11:37 | - | 108,240 |
07.10.24 17:11:32 | - | 108,220 |
07.10.24 17:11:28 | - | 108,220 |
07.10.24 17:11:27 | - | 108,240 |
07.10.24 17:11:26 | - | 108,220 |
07.10.24 17:11:17 | - | 108,240 |
07.10.24 17:11:15 | - | 108,220 |
07.10.24 17:10:59 | - | 108,240 |
07.10.24 17:10:56 | - | 108,220 |
07.10.24 17:10:50 | - | 108,240 |
07.10.24 17:10:40 | - | 108,220 |
07.10.24 17:10:39 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:37 | - | 108,220 |
07.10.24 17:10:30 | - | 108,240 |
07.10.24 17:10:28 | - | 108,220 |
07.10.24 17:10:10 | - | 108,240 |
07.10.24 17:10:05 | - | 108,220 |
07.10.24 17:10:01 | - | 108,200 |
07.10.24 17:09:54 | - | 108,220 |
07.10.24 17:09:52 | - | 108,220 |
07.10.24 17:09:50 | - | 108,220 |
07.10.24 17:09:49 | - | 108,220 |
07.10.24 17:09:48 | - | 108,200 |
07.10.24 17:09:41 | - | 108,220 |
07.10.24 17:09:40 | - | 108,200 |
07.10.24 17:09:39 | - | 108,220 |
07.10.24 17:09:38 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:37 | - | 108,180 |
07.10.24 17:09:14 | - | 108,200 |
07.10.24 17:09:11 | - | 108,180 |
07.10.24 17:09:05 | - | 108,180 |
07.10.24 17:09:04 | - | 108,180 |
07.10.24 17:09:02 | - | 108,180 |
07.10.24 17:08:57 | - | 108,180 |
07.10.24 17:08:54 | - | 108,160 |
07.10.24 17:08:40 | - | 108,180 |
07.10.24 17:08:35 | - | 108,160 |
07.10.24 17:08:29 | - | 108,180 |
07.10.24 17:08:17 | - | 108,160 |
07.10.24 17:08:14 | - | 108,180 |
07.10.24 17:08:11 | - | 108,160 |
07.10.24 17:08:04 | - | 108,140 |