PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:20 | - | 107,880 |
07.10.24 16:58:19 | - | 107,880 |
07.10.24 16:58:18 | - | 107,860 |
07.10.24 16:58:16 | - | 107,840 |
07.10.24 16:58:09 | - | 107,860 |
07.10.24 16:58:04 | - | 107,880 |
07.10.24 16:58:03 | - | 107,900 |
07.10.24 16:58:02 | - | 107,880 |
07.10.24 16:57:56 | - | 107,900 |
07.10.24 16:57:55 | - | 107,880 |
07.10.24 16:57:54 | - | 107,900 |
07.10.24 16:57:53 | - | 107,900 |
07.10.24 16:57:52 | - | 107,900 |
07.10.24 16:57:43 | - | 107,920 |
07.10.24 16:57:40 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:35 | - | 107,920 |
07.10.24 16:57:34 | - | 107,900 |
07.10.24 16:57:32 | - | 107,920 |
07.10.24 16:57:29 | - | 107,940 |
07.10.24 16:57:27 | - | 107,960 |
07.10.24 16:57:26 | - | 107,920 |
07.10.24 16:57:25 | - | 107,960 |
07.10.24 16:57:24 | - | 107,940 |
07.10.24 16:57:20 | - | 107,960 |
07.10.24 16:57:09 | - | 107,940 |
07.10.24 16:57:02 | - | 107,960 |
07.10.24 16:57:00 | - | 107,980 |
07.10.24 16:56:59 | - | 107,960 |
07.10.24 16:56:58 | - | 107,980 |
07.10.24 16:56:57 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:57 | - | 107,980 |
07.10.24 16:56:51 | - | 107,960 |
07.10.24 16:56:49 | - | 107,980 |
07.10.24 16:56:48 | - | 107,960 |
07.10.24 16:56:35 | - | 107,980 |
07.10.24 16:56:33 | - | 107,980 |
07.10.24 16:56:32 | - | 107,960 |
07.10.24 16:56:25 | - | 108,000 |
07.10.24 16:56:24 | - | 107,980 |
07.10.24 16:56:16 | - | 107,960 |
07.10.24 16:56:14 | - | 107,960 |
07.10.24 16:56:13 | - | 107,960 |
07.10.24 16:56:12 | - | 107,960 |
07.10.24 16:56:11 | - | 107,960 |
07.10.24 16:56:10 | - | 107,980 |