PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:01 | - | 108,140 |
07.10.24 17:07:53 | - | 108,120 |
07.10.24 17:07:51 | - | 108,120 |
07.10.24 17:07:51 | - | 108,100 |
07.10.24 17:07:47 | - | 108,120 |
07.10.24 17:07:44 | - | 108,100 |
07.10.24 17:07:26 | - | 108,120 |
07.10.24 17:07:25 | - | 108,120 |
07.10.24 17:07:17 | - | 108,120 |
07.10.24 17:07:16 | - | 108,140 |
07.10.24 17:07:15 | - | 108,160 |
07.10.24 17:07:14 | - | 108,140 |
07.10.24 17:07:11 | - | 108,160 |
07.10.24 17:07:08 | - | 108,140 |
07.10.24 17:06:53 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:52 | - | 108,080 |
07.10.24 17:06:51 | - | 108,100 |
07.10.24 17:06:49 | - | 108,060 |
07.10.24 17:06:48 | - | 108,080 |
07.10.24 17:06:40 | - | 108,060 |
07.10.24 17:06:35 | - | 108,060 |
07.10.24 17:06:17 | - | 108,080 |
07.10.24 17:06:14 | - | 108,100 |
07.10.24 17:06:03 | - | 108,080 |
07.10.24 17:06:01 | - | 108,080 |
07.10.24 17:05:59 | - | 108,060 |
07.10.24 17:05:54 | - | 108,100 |
07.10.24 17:05:52 | - | 108,080 |
07.10.24 17:05:50 | - | 108,040 |
07.10.24 17:05:44 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:43 | - | 108,040 |
07.10.24 17:05:41 | - | 108,020 |
07.10.24 17:05:33 | - | 108,040 |
07.10.24 17:05:30 | - | 108,020 |
07.10.24 17:05:27 | - | 108,040 |
07.10.24 17:05:17 | - | 108,060 |
07.10.24 17:05:09 | - | 108,080 |
07.10.24 17:05:05 | - | 108,040 |
07.10.24 17:05:02 | - | 108,020 |
07.10.24 17:05:01 | - | 108,060 |
07.10.24 17:04:59 | - | 108,040 |
07.10.24 17:04:55 | - | 108,060 |
07.10.24 17:04:53 | - | 108,040 |
07.10.24 17:04:52 | - | 108,060 |
07.10.24 17:04:51 | - | 108,040 |