PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:57 | - | 108,160 |
07.10.24 17:25:55 | - | 108,180 |
07.10.24 17:25:53 | - | 108,180 |
07.10.24 17:25:50 | - | 108,180 |
07.10.24 17:25:42 | - | 108,200 |
07.10.24 17:25:41 | - | 108,180 |
07.10.24 17:25:34 | - | 108,200 |
07.10.24 17:25:33 | - | 108,180 |
07.10.24 17:25:21 | - | 108,200 |
07.10.24 17:25:19 | - | 108,200 |
07.10.24 17:25:16 | - | 108,200 |
07.10.24 17:25:12 | - | 108,220 |
07.10.24 17:25:03 | - | 108,200 |
07.10.24 17:25:02 | - | 108,200 |
07.10.24 17:25:01 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:00 | - | 108,220 |
07.10.24 17:24:59 | - | 108,220 |
07.10.24 17:24:57 | - | 108,200 |
07.10.24 17:24:39 | - | 108,220 |
07.10.24 17:24:30 | - | 108,240 |
07.10.24 17:24:23 | - | 108,260 |
07.10.24 17:24:05 | - | 108,280 |
07.10.24 17:24:03 | - | 108,280 |
07.10.24 17:24:01 | - | 108,260 |
07.10.24 17:23:58 | - | 108,280 |
07.10.24 17:23:56 | - | 108,260 |
07.10.24 17:23:54 | - | 108,280 |
07.10.24 17:23:53 | - | 108,260 |
07.10.24 17:23:52 | - | 108,260 |
07.10.24 17:23:47 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:45 | - | 108,280 |
07.10.24 17:23:38 | - | 108,280 |
07.10.24 17:23:36 | - | 108,300 |
07.10.24 17:23:23 | - | 108,280 |
07.10.24 17:23:15 | - | 108,300 |
07.10.24 17:23:02 | - | 108,320 |
07.10.24 17:23:01 | - | 108,320 |
07.10.24 17:22:58 | - | 108,340 |
07.10.24 17:22:55 | - | 108,320 |
07.10.24 17:22:54 | - | 108,340 |
07.10.24 17:22:36 | - | 108,320 |
07.10.24 17:22:30 | - | 108,300 |
07.10.24 17:22:27 | - | 108,320 |
07.10.24 17:22:21 | - | 108,300 |
07.10.24 17:22:20 | - | 108,300 |