PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:33 | - | 108,180 |
07.10.24 17:34:32 | - | 108,160 |
07.10.24 17:34:03 | - | 108,140 |
07.10.24 17:34:02 | - | 108,140 |
07.10.24 17:34:01 | - | 108,140 |
07.10.24 17:34:00 | - | 108,120 |
07.10.24 17:33:59 | - | 108,140 |
07.10.24 17:33:53 | - | 108,160 |
07.10.24 17:33:52 | - | 108,140 |
07.10.24 17:33:35 | - | 108,120 |
07.10.24 17:33:32 | - | 108,140 |
07.10.24 17:33:31 | - | 108,120 |
07.10.24 17:33:30 | - | 108,140 |
07.10.24 17:33:29 | - | 108,140 |
07.10.24 17:33:12 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:10 | - | 108,100 |
07.10.24 17:33:08 | - | 108,080 |
07.10.24 17:33:06 | - | 108,100 |
07.10.24 17:33:05 | - | 108,080 |
07.10.24 17:33:03 | - | 108,100 |
07.10.24 17:33:01 | - | 108,080 |
07.10.24 17:32:55 | - | 108,100 |
07.10.24 17:32:54 | - | 108,080 |
07.10.24 17:32:44 | - | 108,100 |
07.10.24 17:32:40 | - | 108,080 |
07.10.24 17:32:37 | - | 108,100 |
07.10.24 17:32:35 | - | 108,080 |
07.10.24 17:32:33 | - | 108,100 |
07.10.24 17:32:27 | - | 108,120 |
07.10.24 17:32:24 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:20 | - | 108,100 |
07.10.24 17:32:17 | - | 108,120 |
07.10.24 17:32:16 | - | 108,140 |
07.10.24 17:32:15 | - | 108,140 |
07.10.24 17:31:58 | - | 108,160 |
07.10.24 17:31:56 | - | 108,180 |
07.10.24 17:31:48 | - | 108,160 |
07.10.24 17:31:45 | - | 108,140 |
07.10.24 17:31:44 | - | 108,160 |
07.10.24 17:31:41 | - | 108,180 |
07.10.24 17:31:35 | - | 108,200 |
07.10.24 17:31:34 | - | 108,220 |
07.10.24 17:31:31 | - | 108,200 |
07.10.24 17:31:14 | - | 108,200 |
07.10.24 17:31:13 | - | 108,200 |