PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:19 | - | 108,320 |
07.10.24 17:22:10 | - | 108,300 |
07.10.24 17:22:07 | - | 108,300 |
07.10.24 17:22:03 | - | 108,320 |
07.10.24 17:22:01 | - | 108,300 |
07.10.24 17:21:57 | - | 108,320 |
07.10.24 17:21:52 | - | 108,300 |
07.10.24 17:21:24 | - | 108,300 |
07.10.24 17:21:23 | - | 108,300 |
07.10.24 17:21:20 | - | 108,300 |
07.10.24 17:21:14 | - | 108,320 |
07.10.24 17:21:08 | - | 108,300 |
07.10.24 17:20:56 | - | 108,320 |
07.10.24 17:20:51 | - | 108,300 |
07.10.24 17:20:50 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:41 | - | 108,300 |
07.10.24 17:20:36 | - | 108,320 |
07.10.24 17:20:36 | - | 108,300 |
07.10.24 17:20:33 | - | 108,320 |
07.10.24 17:20:31 | - | 108,300 |
07.10.24 17:20:11 | - | 108,320 |
07.10.24 17:20:10 | - | 108,320 |
07.10.24 17:20:01 | - | 108,320 |
07.10.24 17:19:59 | - | 108,320 |
07.10.24 17:19:31 | - | 108,300 |
07.10.24 17:19:30 | - | 108,280 |
07.10.24 17:19:29 | - | 108,300 |
07.10.24 17:19:28 | - | 108,320 |
07.10.24 17:19:00 | - | 108,300 |
07.10.24 17:18:53 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:51 | - | 108,260 |
07.10.24 17:18:50 | - | 108,280 |
07.10.24 17:18:48 | - | 108,260 |
07.10.24 17:18:47 | - | 108,300 |
07.10.24 17:18:30 | - | 108,280 |
07.10.24 17:18:27 | - | 108,300 |
07.10.24 17:18:19 | - | 108,280 |
07.10.24 17:18:02 | - | 108,300 |
07.10.24 17:18:01 | - | 108,320 |
07.10.24 17:17:56 | - | 108,300 |
07.10.24 17:17:23 | - | 108,280 |
07.10.24 17:17:21 | - | 108,260 |
07.10.24 17:16:32 | - | 108,280 |
07.10.24 17:16:30 | - | 108,260 |
07.10.24 17:16:05 | - | 108,280 |