PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:08 | - | 108,200 |
07.10.24 17:31:07 | - | 108,200 |
07.10.24 17:31:04 | - | 108,220 |
07.10.24 17:31:01 | - | 108,200 |
07.10.24 17:30:54 | - | 108,200 |
07.10.24 17:30:35 | - | 108,180 |
07.10.24 17:30:30 | - | 108,200 |
07.10.24 17:30:29 | - | 108,200 |
07.10.24 17:30:25 | - | 108,220 |
07.10.24 17:30:24 | - | 108,220 |
07.10.24 17:30:12 | - | 108,240 |
07.10.24 17:30:11 | - | 108,220 |
07.10.24 17:30:10 | - | 108,200 |
07.10.24 17:30:08 | - | 108,240 |
07.10.24 17:30:07 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:05 | - | 108,200 |
07.10.24 17:30:02 | - | 108,220 |
07.10.24 17:29:59 | - | 108,240 |
07.10.24 17:29:32 | - | 108,200 |
07.10.24 17:29:31 | - | 108,220 |
07.10.24 17:29:20 | - | 108,200 |
07.10.24 17:29:16 | - | 108,180 |
07.10.24 17:29:15 | - | 108,180 |
07.10.24 17:29:13 | - | 108,180 |
07.10.24 17:29:01 | - | 108,200 |
07.10.24 17:28:55 | - | 108,220 |
07.10.24 17:28:31 | - | 108,200 |
07.10.24 17:28:28 | - | 108,220 |
07.10.24 17:28:25 | - | 108,200 |
07.10.24 17:28:24 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:23 | - | 108,220 |
07.10.24 17:28:22 | - | 108,260 |
07.10.24 17:28:14 | - | 108,260 |
07.10.24 17:28:11 | - | 108,280 |
07.10.24 17:28:09 | - | 108,260 |
07.10.24 17:28:08 | - | 108,280 |
07.10.24 17:27:52 | - | 108,260 |
07.10.24 17:27:51 | - | 108,240 |
07.10.24 17:27:45 | - | 108,240 |
07.10.24 17:27:30 | - | 108,220 |
07.10.24 17:27:27 | - | 108,200 |
07.10.24 17:27:11 | - | 108,220 |
07.10.24 17:26:11 | - | 108,200 |
07.10.24 17:26:04 | - | 108,160 |
07.10.24 17:26:02 | - | 108,180 |