PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:25 | - | 108,160 |
07.10.24 17:48:19 | - | 108,140 |
07.10.24 17:48:18 | - | 108,140 |
07.10.24 17:48:15 | - | 108,120 |
07.10.24 17:48:14 | - | 108,140 |
07.10.24 17:48:08 | - | 108,120 |
07.10.24 17:48:07 | - | 108,140 |
07.10.24 17:48:01 | - | 108,120 |
07.10.24 17:48:00 | - | 108,140 |
07.10.24 17:47:24 | - | 108,160 |
07.10.24 17:47:22 | - | 108,140 |
07.10.24 17:47:16 | - | 108,120 |
07.10.24 17:47:06 | - | 108,140 |
07.10.24 17:46:59 | - | 108,120 |
07.10.24 17:46:58 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:50 | - | 108,140 |
07.10.24 17:46:44 | - | 108,120 |
07.10.24 17:46:39 | - | 108,140 |
07.10.24 17:46:36 | - | 108,120 |
07.10.24 17:46:15 | - | 108,140 |
07.10.24 17:46:11 | - | 108,120 |
07.10.24 17:46:10 | - | 108,140 |
07.10.24 17:46:05 | - | 108,120 |
07.10.24 17:45:58 | - | 108,140 |
07.10.24 17:45:55 | - | 108,160 |
07.10.24 17:45:53 | - | 108,140 |
07.10.24 17:45:50 | - | 108,120 |
07.10.24 17:45:49 | - | 108,100 |
07.10.24 17:45:33 | - | 108,120 |
07.10.24 17:45:30 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:29 | - | 108,120 |
07.10.24 17:45:24 | - | 108,100 |
07.10.24 17:45:22 | - | 108,120 |
07.10.24 17:45:20 | - | 108,120 |
07.10.24 17:45:17 | - | 108,120 |
07.10.24 17:45:01 | - | 108,120 |
07.10.24 17:45:00 | - | 108,100 |
07.10.24 17:44:59 | - | 108,100 |
07.10.24 17:44:56 | - | 108,120 |
07.10.24 17:44:52 | - | 108,100 |
07.10.24 17:44:50 | - | 108,120 |
07.10.24 17:44:29 | - | 108,100 |
07.10.24 17:44:01 | - | 108,120 |
07.10.24 17:43:59 | - | 108,140 |
07.10.24 17:43:50 | - | 108,120 |