PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:13 | - | 107,980 |
07.10.24 18:02:11 | - | 107,980 |
07.10.24 18:02:09 | - | 107,980 |
07.10.24 18:02:03 | - | 108,000 |
07.10.24 18:01:49 | - | 107,980 |
07.10.24 18:01:44 | - | 108,000 |
07.10.24 18:01:38 | - | 108,000 |
07.10.24 18:01:37 | - | 107,980 |
07.10.24 18:01:35 | - | 108,000 |
07.10.24 18:01:33 | - | 107,980 |
07.10.24 18:01:24 | - | 108,000 |
07.10.24 18:01:23 | - | 108,000 |
07.10.24 18:01:17 | - | 108,000 |
07.10.24 18:01:09 | - | 107,980 |
07.10.24 18:01:04 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:52 | - | 108,020 |
07.10.24 18:00:51 | - | 108,020 |
07.10.24 18:00:50 | - | 108,020 |
07.10.24 18:00:46 | - | 108,000 |
07.10.24 18:00:45 | - | 108,020 |
07.10.24 18:00:26 | - | 108,000 |
07.10.24 18:00:24 | - | 107,980 |
07.10.24 18:00:08 | - | 108,000 |
07.10.24 18:00:01 | - | 107,980 |
07.10.24 17:59:51 | - | 108,000 |
07.10.24 17:59:39 | - | 108,020 |
07.10.24 17:59:38 | - | 108,000 |
07.10.24 17:59:35 | - | 108,020 |
07.10.24 17:59:34 | - | 108,000 |
07.10.24 17:59:01 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:56 | - | 108,020 |
07.10.24 17:58:54 | - | 108,040 |
07.10.24 17:58:52 | - | 108,040 |
07.10.24 17:58:51 | - | 108,040 |
07.10.24 17:58:49 | - | 108,040 |
07.10.24 17:58:48 | - | 108,020 |
07.10.24 17:58:46 | - | 108,040 |
07.10.24 17:58:45 | - | 108,020 |
07.10.24 17:58:39 | - | 108,040 |
07.10.24 17:58:38 | - | 108,020 |
07.10.24 17:58:37 | - | 108,020 |
07.10.24 17:58:36 | - | 108,020 |
07.10.24 17:58:35 | - | 108,040 |
07.10.24 17:58:24 | - | 108,020 |
07.10.24 17:58:23 | - | 108,040 |