PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:21 | - | 107,880 |
07.10.24 18:19:20 | - | 107,860 |
07.10.24 18:19:02 | - | 107,860 |
07.10.24 18:19:01 | - | 107,880 |
07.10.24 18:18:53 | - | 107,860 |
07.10.24 18:18:26 | - | 107,880 |
07.10.24 18:18:24 | - | 107,860 |
07.10.24 18:18:01 | - | 107,880 |
07.10.24 18:17:29 | - | 107,900 |
07.10.24 18:17:28 | - | 107,880 |
07.10.24 18:17:25 | - | 107,900 |
07.10.24 18:17:24 | - | 107,880 |
07.10.24 18:17:17 | - | 107,920 |
07.10.24 18:17:16 | - | 107,900 |
07.10.24 18:17:14 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:04 | - | 107,900 |
07.10.24 18:17:03 | - | 107,920 |
07.10.24 18:17:02 | - | 107,940 |
07.10.24 18:16:53 | - | 107,920 |
07.10.24 18:16:50 | - | 107,960 |
07.10.24 18:16:39 | - | 107,940 |
07.10.24 18:16:37 | - | 107,960 |
07.10.24 18:16:34 | - | 107,940 |
07.10.24 18:16:31 | - | 107,960 |
07.10.24 18:16:30 | - | 107,960 |
07.10.24 18:16:29 | - | 107,940 |
07.10.24 18:16:28 | - | 107,960 |
07.10.24 18:16:24 | - | 107,940 |
07.10.24 18:16:16 | - | 107,960 |
07.10.24 18:16:13 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:05 | - | 107,960 |
07.10.24 18:16:04 | - | 107,940 |
07.10.24 18:16:03 | - | 107,960 |
07.10.24 18:16:02 | - | 107,960 |
07.10.24 18:15:29 | - | 107,940 |
07.10.24 18:15:28 | - | 107,960 |
07.10.24 18:15:05 | - | 107,940 |
07.10.24 18:15:02 | - | 107,960 |
07.10.24 18:15:01 | - | 107,960 |
07.10.24 18:14:45 | - | 107,960 |
07.10.24 18:14:34 | - | 107,980 |
07.10.24 18:14:32 | - | 107,980 |
07.10.24 18:14:11 | - | 107,960 |
07.10.24 18:14:02 | - | 107,940 |
07.10.24 18:13:50 | - | 107,960 |