PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:27 | - | 107,880 |
07.10.24 18:30:58 | - | 107,900 |
07.10.24 18:30:38 | - | 107,880 |
07.10.24 18:30:27 | - | 107,900 |
07.10.24 18:30:26 | - | 107,880 |
07.10.24 18:30:20 | - | 107,900 |
07.10.24 18:30:17 | - | 107,880 |
07.10.24 18:30:06 | - | 107,900 |
07.10.24 18:29:17 | - | 107,880 |
07.10.24 18:29:16 | - | 107,900 |
07.10.24 18:29:15 | - | 107,880 |
07.10.24 18:29:11 | - | 107,900 |
07.10.24 18:28:52 | - | 107,900 |
07.10.24 18:28:50 | - | 107,900 |
07.10.24 18:28:49 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:40 | - | 107,880 |
07.10.24 18:28:38 | - | 107,900 |
07.10.24 18:28:27 | - | 107,880 |
07.10.24 18:28:14 | - | 107,920 |
07.10.24 18:28:06 | - | 107,900 |
07.10.24 18:28:03 | - | 107,920 |
07.10.24 18:28:02 | - | 107,900 |
07.10.24 18:28:01 | - | 107,920 |
07.10.24 18:27:58 | - | 107,900 |
07.10.24 18:27:48 | - | 107,900 |
07.10.24 18:27:47 | - | 107,900 |
07.10.24 18:27:37 | - | 107,880 |
07.10.24 18:27:35 | - | 107,900 |
07.10.24 18:27:34 | - | 107,880 |
07.10.24 18:27:31 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:28 | - | 107,880 |
07.10.24 18:27:26 | - | 107,900 |
07.10.24 18:27:04 | - | 107,880 |
07.10.24 18:27:02 | - | 107,880 |
07.10.24 18:26:37 | - | 107,880 |
07.10.24 18:26:35 | - | 107,900 |
07.10.24 18:26:31 | - | 107,900 |
07.10.24 18:26:26 | - | 107,900 |
07.10.24 18:26:19 | - | 107,860 |
07.10.24 18:26:10 | - | 107,860 |
07.10.24 18:26:08 | - | 107,840 |
07.10.24 18:26:05 | - | 107,860 |
07.10.24 18:26:04 | - | 107,860 |
07.10.24 18:26:01 | - | 107,860 |
07.10.24 18:25:46 | - | 107,860 |