PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:54 | - | 108,100 |
07.10.24 17:42:53 | - | 108,100 |
07.10.24 17:42:51 | - | 108,080 |
07.10.24 17:42:46 | - | 108,100 |
07.10.24 17:42:45 | - | 108,100 |
07.10.24 17:42:43 | - | 108,100 |
07.10.24 17:42:42 | - | 108,120 |
07.10.24 17:42:26 | - | 108,100 |
07.10.24 17:42:04 | - | 108,120 |
07.10.24 17:42:02 | - | 108,140 |
07.10.24 17:41:47 | - | 108,160 |
07.10.24 17:41:44 | - | 108,180 |
07.10.24 17:41:39 | - | 108,160 |
07.10.24 17:41:23 | - | 108,180 |
07.10.24 17:41:18 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:08 | - | 108,220 |
07.10.24 17:41:02 | - | 108,240 |
07.10.24 17:40:59 | - | 108,260 |
07.10.24 17:40:58 | - | 108,240 |
07.10.24 17:40:57 | - | 108,200 |
07.10.24 17:40:54 | - | 108,180 |
07.10.24 17:40:51 | - | 108,160 |
07.10.24 17:40:36 | - | 108,180 |
07.10.24 17:40:32 | - | 108,200 |
07.10.24 17:40:27 | - | 108,200 |
07.10.24 17:40:26 | - | 108,200 |
07.10.24 17:40:16 | - | 108,200 |
07.10.24 17:40:13 | - | 108,200 |
07.10.24 17:40:10 | - | 108,200 |
07.10.24 17:40:02 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:01 | - | 108,220 |
07.10.24 17:39:52 | - | 108,220 |
07.10.24 17:39:47 | - | 108,220 |
07.10.24 17:39:43 | - | 108,220 |
07.10.24 17:39:25 | - | 108,180 |
07.10.24 17:39:08 | - | 108,160 |
07.10.24 17:39:02 | - | 108,180 |
07.10.24 17:39:01 | - | 108,160 |
07.10.24 17:38:56 | - | 108,140 |
07.10.24 17:38:49 | - | 108,160 |
07.10.24 17:38:48 | - | 108,180 |
07.10.24 17:38:42 | - | 108,160 |
07.10.24 17:38:40 | - | 108,180 |
07.10.24 17:38:33 | - | 108,180 |
07.10.24 17:38:29 | - | 108,180 |