PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:06 | - | 108,000 |
07.10.24 17:03:05 | - | 108,000 |
07.10.24 17:02:54 | - | 107,980 |
07.10.24 17:02:52 | - | 107,980 |
07.10.24 17:02:47 | - | 107,960 |
07.10.24 17:02:46 | - | 107,940 |
07.10.24 17:02:39 | - | 107,960 |
07.10.24 17:02:38 | - | 107,940 |
07.10.24 17:02:34 | - | 107,960 |
07.10.24 17:02:33 | - | 107,980 |
07.10.24 17:02:32 | - | 107,960 |
07.10.24 17:02:31 | - | 107,940 |
07.10.24 17:02:25 | - | 107,960 |
07.10.24 17:02:22 | - | 107,960 |
07.10.24 17:02:17 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:10 | - | 107,940 |
07.10.24 17:02:09 | - | 107,920 |
07.10.24 17:02:08 | - | 107,940 |
07.10.24 17:02:05 | - | 107,960 |
07.10.24 17:01:46 | - | 107,940 |
07.10.24 17:01:38 | - | 107,920 |
07.10.24 17:01:36 | - | 107,920 |
07.10.24 17:01:19 | - | 107,920 |
07.10.24 17:01:16 | - | 107,940 |
07.10.24 17:01:13 | - | 107,920 |
07.10.24 17:01:12 | - | 107,940 |
07.10.24 17:01:09 | - | 107,920 |
07.10.24 17:01:06 | - | 107,940 |
07.10.24 17:01:01 | - | 107,920 |
07.10.24 17:01:00 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:50 | - | 107,920 |
07.10.24 17:00:46 | - | 107,900 |
07.10.24 17:00:19 | - | 107,920 |
07.10.24 17:00:16 | - | 107,940 |
07.10.24 17:00:12 | - | 107,960 |
07.10.24 17:00:01 | - | 107,980 |
07.10.24 16:59:36 | - | 107,960 |
07.10.24 16:59:28 | - | 107,920 |
07.10.24 16:59:23 | - | 107,900 |
07.10.24 16:59:22 | - | 107,900 |
07.10.24 16:59:20 | - | 107,900 |
07.10.24 16:59:19 | - | 107,920 |
07.10.24 16:59:10 | - | 107,900 |
07.10.24 16:59:09 | - | 107,900 |
07.10.24 16:59:08 | - | 107,880 |