PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:31 | - | 108,040 |
07.10.24 16:09:24 | - | 108,080 |
07.10.24 16:09:20 | - | 108,060 |
07.10.24 16:09:18 | - | 108,040 |
07.10.24 16:09:11 | - | 108,080 |
07.10.24 16:09:08 | - | 108,080 |
07.10.24 16:09:02 | - | 108,080 |
07.10.24 16:08:54 | - | 108,100 |
07.10.24 16:08:52 | - | 108,060 |
07.10.24 16:08:48 | - | 108,080 |
07.10.24 16:08:47 | - | 108,040 |
07.10.24 16:08:46 | - | 108,060 |
07.10.24 16:08:44 | - | 108,040 |
07.10.24 16:08:42 | - | 108,020 |
07.10.24 16:08:41 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:38 | - | 107,980 |
07.10.24 16:08:33 | - | 108,000 |
07.10.24 16:08:32 | - | 108,000 |
07.10.24 16:08:28 | - | 108,020 |
07.10.24 16:08:27 | - | 108,000 |
07.10.24 16:08:24 | - | 108,020 |
07.10.24 16:08:16 | - | 108,060 |
07.10.24 16:08:15 | - | 108,060 |
07.10.24 16:08:11 | - | 108,040 |
07.10.24 16:08:08 | - | 108,020 |
07.10.24 16:08:04 | - | 108,000 |
07.10.24 16:07:57 | - | 107,980 |
07.10.24 16:07:56 | - | 107,940 |
07.10.24 16:07:55 | - | 107,940 |
07.10.24 16:07:53 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:51 | - | 107,940 |
07.10.24 16:07:46 | - | 107,940 |
07.10.24 16:07:39 | - | 107,940 |
07.10.24 16:07:35 | - | 107,920 |
07.10.24 16:07:32 | - | 107,940 |
07.10.24 16:07:31 | - | 107,960 |
07.10.24 16:07:30 | - | 107,980 |
07.10.24 16:07:29 | - | 108,000 |
07.10.24 16:07:28 | - | 107,980 |
07.10.24 16:07:27 | - | 108,000 |
07.10.24 16:07:26 | - | 107,980 |
07.10.24 16:07:25 | - | 107,940 |
07.10.24 16:07:15 | - | 107,980 |
07.10.24 16:07:13 | - | 107,960 |
07.10.24 16:07:08 | - | 107,940 |