PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:09 | - | 107,780 |
04.10.24 20:43:01 | - | 107,800 |
04.10.24 20:43:00 | - | 107,780 |
04.10.24 20:42:50 | - | 107,800 |
04.10.24 20:42:48 | - | 107,780 |
04.10.24 20:42:47 | - | 107,800 |
04.10.24 20:42:46 | - | 107,780 |
04.10.24 20:42:37 | - | 107,800 |
04.10.24 20:42:36 | - | 107,780 |
04.10.24 20:42:08 | - | 107,820 |
04.10.24 20:42:06 | - | 107,800 |
04.10.24 20:42:05 | - | 107,780 |
04.10.24 20:42:04 | - | 107,800 |
04.10.24 20:42:03 | - | 107,780 |
04.10.24 20:41:45 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:53 | - | 107,800 |
04.10.24 20:40:45 | - | 107,820 |
04.10.24 20:40:43 | - | 107,800 |
04.10.24 20:40:35 | - | 107,820 |
04.10.24 20:40:31 | - | 107,800 |
04.10.24 20:40:29 | - | 107,820 |
04.10.24 20:40:18 | - | 107,800 |
04.10.24 20:40:13 | - | 107,780 |
04.10.24 20:40:11 | - | 107,800 |
04.10.24 20:40:09 | - | 107,780 |
04.10.24 20:40:06 | - | 107,800 |
04.10.24 20:40:05 | - | 107,780 |
04.10.24 20:40:00 | - | 107,780 |
04.10.24 20:39:56 | - | 107,780 |
04.10.24 20:39:54 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:52 | - | 107,760 |
04.10.24 20:39:50 | - | 107,780 |
04.10.24 20:39:49 | - | 107,780 |
04.10.24 20:39:48 | - | 107,760 |
04.10.24 20:39:44 | - | 107,780 |
04.10.24 20:39:20 | - | 107,800 |
04.10.24 20:39:17 | - | 107,780 |
04.10.24 20:39:15 | - | 107,800 |
04.10.24 20:39:14 | - | 107,780 |
04.10.24 20:39:13 | - | 107,800 |
04.10.24 20:39:12 | - | 107,780 |
04.10.24 20:38:57 | - | 107,800 |
04.10.24 20:38:52 | - | 107,820 |
04.10.24 20:38:15 | - | 107,800 |
04.10.24 20:37:57 | - | 107,780 |