PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:03 | - | 107,760 |
04.10.24 19:09:01 | - | 107,780 |
04.10.24 19:08:35 | - | 107,760 |
04.10.24 19:08:33 | - | 107,780 |
04.10.24 19:08:28 | - | 107,780 |
04.10.24 19:08:25 | - | 107,780 |
04.10.24 19:08:09 | - | 107,800 |
04.10.24 19:08:01 | - | 107,800 |
04.10.24 19:07:52 | - | 107,820 |
04.10.24 19:07:50 | - | 107,820 |
04.10.24 19:07:36 | - | 107,840 |
04.10.24 19:07:35 | - | 107,820 |
04.10.24 19:07:29 | - | 107,840 |
04.10.24 19:07:08 | - | 107,820 |
04.10.24 19:06:43 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:38 | - | 107,820 |
04.10.24 19:06:36 | - | 107,840 |
04.10.24 19:06:35 | - | 107,820 |
04.10.24 19:06:23 | - | 107,840 |
04.10.24 19:06:21 | - | 107,820 |
04.10.24 19:06:18 | - | 107,840 |
04.10.24 19:06:04 | - | 107,820 |
04.10.24 19:06:03 | - | 107,840 |
04.10.24 19:06:00 | - | 107,820 |
04.10.24 19:05:59 | - | 107,840 |
04.10.24 19:05:55 | - | 107,820 |
04.10.24 19:05:47 | - | 107,840 |
04.10.24 19:05:35 | - | 107,840 |
04.10.24 19:05:30 | - | 107,840 |
04.10.24 19:05:20 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:18 | - | 107,840 |
04.10.24 19:05:16 | - | 107,840 |
04.10.24 19:05:13 | - | 107,840 |
04.10.24 19:05:10 | - | 107,860 |
04.10.24 19:05:04 | - | 107,840 |
04.10.24 19:05:02 | - | 107,860 |
04.10.24 19:05:01 | - | 107,860 |
04.10.24 19:04:58 | - | 107,860 |
04.10.24 19:04:54 | - | 107,860 |
04.10.24 19:04:50 | - | 107,860 |
04.10.24 19:04:49 | - | 107,860 |
04.10.24 19:04:46 | - | 107,860 |
04.10.24 19:04:45 | - | 107,860 |
04.10.24 19:04:41 | - | 107,860 |
04.10.24 19:04:39 | - | 107,880 |