PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:20 | - | 107,900 |
04.10.24 18:59:19 | - | 107,880 |
04.10.24 18:59:15 | - | 107,900 |
04.10.24 18:59:07 | - | 107,900 |
04.10.24 18:59:05 | - | 107,880 |
04.10.24 18:59:04 | - | 107,900 |
04.10.24 18:59:03 | - | 107,900 |
04.10.24 18:59:01 | - | 107,900 |
04.10.24 18:58:59 | - | 107,900 |
04.10.24 18:58:54 | - | 107,900 |
04.10.24 18:58:28 | - | 107,940 |
04.10.24 18:58:27 | - | 107,940 |
04.10.24 18:58:07 | - | 107,960 |
04.10.24 18:58:05 | - | 107,940 |
04.10.24 18:57:53 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:52 | - | 107,980 |
04.10.24 18:57:51 | - | 107,960 |
04.10.24 18:57:46 | - | 108,000 |
04.10.24 18:57:41 | - | 107,980 |
04.10.24 18:57:32 | - | 108,000 |
04.10.24 18:57:27 | - | 107,980 |
04.10.24 18:57:26 | - | 108,000 |
04.10.24 18:57:23 | - | 107,980 |
04.10.24 18:57:19 | - | 108,000 |
04.10.24 18:57:18 | - | 108,000 |
04.10.24 18:57:14 | - | 108,000 |
04.10.24 18:57:13 | - | 108,000 |
04.10.24 18:57:11 | - | 107,980 |
04.10.24 18:57:09 | - | 108,000 |
04.10.24 18:57:07 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:05 | - | 108,000 |
04.10.24 18:57:04 | - | 107,980 |
04.10.24 18:57:02 | - | 108,000 |
04.10.24 18:57:00 | - | 107,980 |
04.10.24 18:56:58 | - | 107,960 |
04.10.24 18:56:43 | - | 107,980 |
04.10.24 18:56:40 | - | 107,960 |
04.10.24 18:56:37 | - | 107,980 |
04.10.24 18:56:36 | - | 107,980 |
04.10.24 18:56:30 | - | 107,980 |
04.10.24 18:56:28 | - | 107,980 |
04.10.24 18:56:27 | - | 107,980 |
04.10.24 18:56:24 | - | 107,960 |
04.10.24 18:56:23 | - | 107,980 |
04.10.24 18:56:22 | - | 108,000 |