PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:40 | - | 107,900 |
04.10.24 19:02:32 | - | 107,920 |
04.10.24 19:02:30 | - | 107,900 |
04.10.24 19:02:21 | - | 107,900 |
04.10.24 19:02:18 | - | 107,880 |
04.10.24 19:02:13 | - | 107,900 |
04.10.24 19:02:12 | - | 107,880 |
04.10.24 19:02:11 | - | 107,900 |
04.10.24 19:02:09 | - | 107,880 |
04.10.24 19:02:08 | - | 107,900 |
04.10.24 19:02:05 | - | 107,880 |
04.10.24 19:02:00 | - | 107,900 |
04.10.24 19:01:56 | - | 107,900 |
04.10.24 19:01:43 | - | 107,900 |
04.10.24 19:01:40 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:33 | - | 107,880 |
04.10.24 19:01:32 | - | 107,900 |
04.10.24 19:01:31 | - | 107,900 |
04.10.24 19:01:26 | - | 107,900 |
04.10.24 19:01:24 | - | 107,880 |
04.10.24 19:01:23 | - | 107,900 |
04.10.24 19:01:21 | - | 107,880 |
04.10.24 19:01:17 | - | 107,900 |
04.10.24 19:01:15 | - | 107,880 |
04.10.24 19:01:14 | - | 107,900 |
04.10.24 19:01:13 | - | 107,900 |
04.10.24 19:01:04 | - | 107,900 |
04.10.24 19:01:02 | - | 107,880 |
04.10.24 19:00:58 | - | 107,900 |
04.10.24 19:00:45 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:43 | - | 107,840 |
04.10.24 19:00:40 | - | 107,840 |
04.10.24 19:00:39 | - | 107,840 |
04.10.24 19:00:36 | - | 107,860 |
04.10.24 19:00:34 | - | 107,840 |
04.10.24 19:00:14 | - | 107,860 |
04.10.24 19:00:08 | - | 107,840 |
04.10.24 19:00:01 | - | 107,880 |
04.10.24 18:59:53 | - | 107,900 |
04.10.24 18:59:52 | - | 107,880 |
04.10.24 18:59:36 | - | 107,900 |
04.10.24 18:59:34 | - | 107,880 |
04.10.24 18:59:33 | - | 107,880 |
04.10.24 18:59:28 | - | 107,880 |
04.10.24 18:59:27 | - | 107,900 |