PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:49 | - | 107,780 |
04.10.24 19:19:48 | - | 107,760 |
04.10.24 19:18:24 | - | 107,780 |
04.10.24 19:18:17 | - | 107,780 |
04.10.24 19:17:54 | - | 107,780 |
04.10.24 19:17:47 | - | 107,780 |
04.10.24 19:17:07 | - | 107,780 |
04.10.24 19:17:06 | - | 107,760 |
04.10.24 19:17:05 | - | 107,780 |
04.10.24 19:17:02 | - | 107,760 |
04.10.24 19:16:53 | - | 107,760 |
04.10.24 19:16:42 | - | 107,760 |
04.10.24 19:16:41 | - | 107,780 |
04.10.24 19:16:32 | - | 107,760 |
04.10.24 19:16:30 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:20 | - | 107,760 |
04.10.24 19:16:19 | - | 107,760 |
04.10.24 19:16:18 | - | 107,760 |
04.10.24 19:16:14 | - | 107,760 |
04.10.24 19:16:08 | - | 107,760 |
04.10.24 19:16:05 | - | 107,760 |
04.10.24 19:16:01 | - | 107,740 |
04.10.24 19:15:58 | - | 107,760 |
04.10.24 19:15:54 | - | 107,740 |
04.10.24 19:15:44 | - | 107,760 |
04.10.24 19:15:43 | - | 107,740 |
04.10.24 19:15:42 | - | 107,760 |
04.10.24 19:15:40 | - | 107,740 |
04.10.24 19:15:31 | - | 107,760 |
04.10.24 19:15:25 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:24 | - | 107,740 |
04.10.24 19:15:22 | - | 107,740 |
04.10.24 19:15:20 | - | 107,740 |
04.10.24 19:15:19 | - | 107,740 |
04.10.24 19:15:18 | - | 107,740 |
04.10.24 19:15:04 | - | 107,740 |
04.10.24 19:15:03 | - | 107,760 |
04.10.24 19:15:01 | - | 107,740 |
04.10.24 19:14:59 | - | 107,760 |
04.10.24 19:14:55 | - | 107,740 |
04.10.24 19:14:54 | - | 107,760 |
04.10.24 19:14:53 | - | 107,760 |
04.10.24 19:14:49 | - | 107,740 |
04.10.24 19:14:48 | - | 107,760 |
04.10.24 19:14:44 | - | 107,760 |