PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:57 | - | 107,820 |
04.10.24 19:24:55 | - | 107,840 |
04.10.24 19:24:49 | - | 107,820 |
04.10.24 19:24:46 | - | 107,820 |
04.10.24 19:24:43 | - | 107,820 |
04.10.24 19:24:41 | - | 107,820 |
04.10.24 19:24:35 | - | 107,820 |
04.10.24 19:24:31 | - | 107,820 |
04.10.24 19:24:24 | - | 107,820 |
04.10.24 19:24:14 | - | 107,820 |
04.10.24 19:24:12 | - | 107,820 |
04.10.24 19:24:11 | - | 107,820 |
04.10.24 19:24:06 | - | 107,840 |
04.10.24 19:24:04 | - | 107,820 |
04.10.24 19:23:58 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:44 | - | 107,840 |
04.10.24 19:23:39 | - | 107,820 |
04.10.24 19:23:38 | - | 107,840 |
04.10.24 19:23:36 | - | 107,820 |
04.10.24 19:23:25 | - | 107,840 |
04.10.24 19:23:24 | - | 107,820 |
04.10.24 19:23:21 | - | 107,820 |
04.10.24 19:23:17 | - | 107,800 |
04.10.24 19:23:15 | - | 107,820 |
04.10.24 19:23:14 | - | 107,800 |
04.10.24 19:23:12 | - | 107,780 |
04.10.24 19:23:10 | - | 107,760 |
04.10.24 19:23:06 | - | 107,740 |
04.10.24 19:22:36 | - | 107,760 |
04.10.24 19:22:33 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:29 | - | 107,740 |
04.10.24 19:22:28 | - | 107,740 |
04.10.24 19:21:22 | - | 107,760 |
04.10.24 19:21:21 | - | 107,740 |
04.10.24 19:21:19 | - | 107,760 |
04.10.24 19:21:09 | - | 107,740 |
04.10.24 19:21:07 | - | 107,740 |
04.10.24 19:21:06 | - | 107,720 |
04.10.24 19:21:03 | - | 107,740 |
04.10.24 19:20:59 | - | 107,720 |
04.10.24 19:20:35 | - | 107,740 |
04.10.24 19:20:25 | - | 107,760 |
04.10.24 19:20:24 | - | 107,760 |
04.10.24 19:20:04 | - | 107,760 |
04.10.24 19:19:51 | - | 107,780 |