PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:02 | - | 107,820 |
04.10.24 19:40:58 | - | 107,840 |
04.10.24 19:40:48 | - | 107,820 |
04.10.24 19:40:44 | - | 107,820 |
04.10.24 19:40:43 | - | 107,800 |
04.10.24 19:40:42 | - | 107,800 |
04.10.24 19:40:39 | - | 107,780 |
04.10.24 19:40:27 | - | 107,800 |
04.10.24 19:40:07 | - | 107,820 |
04.10.24 19:40:06 | - | 107,820 |
04.10.24 19:39:57 | - | 107,840 |
04.10.24 19:39:53 | - | 107,840 |
04.10.24 19:39:52 | - | 107,860 |
04.10.24 19:39:46 | - | 107,840 |
04.10.24 19:39:44 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:39 | - | 107,840 |
04.10.24 19:39:38 | - | 107,820 |
04.10.24 19:39:37 | - | 107,840 |
04.10.24 19:39:34 | - | 107,820 |
04.10.24 19:39:08 | - | 107,840 |
04.10.24 19:39:05 | - | 107,820 |
04.10.24 19:39:03 | - | 107,820 |
04.10.24 19:39:02 | - | 107,800 |
04.10.24 19:38:59 | - | 107,780 |
04.10.24 19:38:57 | - | 107,800 |
04.10.24 19:38:56 | - | 107,820 |
04.10.24 19:38:52 | - | 107,780 |
04.10.24 19:38:47 | - | 107,800 |
04.10.24 19:38:37 | - | 107,820 |
04.10.24 19:38:35 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:33 | - | 107,800 |
04.10.24 19:38:29 | - | 107,780 |
04.10.24 19:38:18 | - | 107,800 |
04.10.24 19:38:11 | - | 107,780 |
04.10.24 19:38:10 | - | 107,760 |
04.10.24 19:38:07 | - | 107,780 |
04.10.24 19:38:05 | - | 107,760 |
04.10.24 19:38:01 | - | 107,740 |
04.10.24 19:37:57 | - | 107,720 |
04.10.24 19:37:52 | - | 107,700 |
04.10.24 19:37:48 | - | 107,720 |
04.10.24 19:37:46 | - | 107,740 |
04.10.24 19:37:41 | - | 107,780 |
04.10.24 19:37:39 | - | 107,800 |
04.10.24 19:37:26 | - | 107,820 |