PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 107,800 |
04.10.24 19:37:22 | - | 107,820 |
04.10.24 19:37:21 | - | 107,840 |
04.10.24 19:37:17 | - | 107,820 |
04.10.24 19:37:13 | - | 107,840 |
04.10.24 19:37:12 | - | 107,840 |
04.10.24 19:37:05 | - | 107,840 |
04.10.24 19:36:37 | - | 107,840 |
04.10.24 19:36:32 | - | 107,880 |
04.10.24 19:36:31 | - | 107,860 |
04.10.24 19:36:28 | - | 107,880 |
04.10.24 19:36:24 | - | 107,900 |
04.10.24 19:36:23 | - | 107,900 |
04.10.24 19:36:22 | - | 107,920 |
04.10.24 19:36:16 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:15 | - | 107,920 |
04.10.24 19:35:53 | - | 107,900 |
04.10.24 19:35:51 | - | 107,900 |
04.10.24 19:35:50 | - | 107,900 |
04.10.24 19:35:49 | - | 107,900 |
04.10.24 19:35:48 | - | 107,900 |
04.10.24 19:35:46 | - | 107,900 |
04.10.24 19:35:42 | - | 107,920 |
04.10.24 19:35:40 | - | 107,900 |
04.10.24 19:35:38 | - | 107,920 |
04.10.24 19:35:37 | - | 107,900 |
04.10.24 19:35:30 | - | 107,900 |
04.10.24 19:35:27 | - | 107,900 |
04.10.24 19:35:23 | - | 107,900 |
04.10.24 19:35:19 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:17 | - | 107,880 |
04.10.24 19:35:16 | - | 107,880 |
04.10.24 19:35:06 | - | 107,860 |
04.10.24 19:34:32 | - | 107,860 |
04.10.24 19:34:29 | - | 107,900 |
04.10.24 19:34:27 | - | 107,900 |
04.10.24 19:34:16 | - | 107,880 |
04.10.24 19:34:12 | - | 107,880 |
04.10.24 19:34:11 | - | 107,880 |
04.10.24 19:34:10 | - | 107,880 |
04.10.24 19:34:09 | - | 107,880 |
04.10.24 19:34:01 | - | 107,880 |
04.10.24 19:33:30 | - | 107,860 |
04.10.24 19:33:26 | - | 107,860 |
04.10.24 19:33:25 | - | 107,860 |