PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:39 | - | 107,760 |
04.10.24 19:49:31 | - | 107,760 |
04.10.24 19:49:28 | - | 107,760 |
04.10.24 19:49:21 | - | 107,760 |
04.10.24 19:49:13 | - | 107,760 |
04.10.24 19:49:12 | - | 107,780 |
04.10.24 19:49:09 | - | 107,760 |
04.10.24 19:49:04 | - | 107,760 |
04.10.24 19:49:03 | - | 107,760 |
04.10.24 19:48:59 | - | 107,780 |
04.10.24 19:48:53 | - | 107,800 |
04.10.24 19:48:50 | - | 107,780 |
04.10.24 19:48:46 | - | 107,800 |
04.10.24 19:48:40 | - | 107,780 |
04.10.24 19:48:36 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:35 | - | 107,780 |
04.10.24 19:48:32 | - | 107,800 |
04.10.24 19:48:25 | - | 107,780 |
04.10.24 19:48:16 | - | 107,800 |
04.10.24 19:48:15 | - | 107,780 |
04.10.24 19:48:09 | - | 107,800 |
04.10.24 19:48:04 | - | 107,780 |
04.10.24 19:47:54 | - | 107,800 |
04.10.24 19:47:52 | - | 107,780 |
04.10.24 19:47:45 | - | 107,800 |
04.10.24 19:47:42 | - | 107,780 |
04.10.24 19:47:38 | - | 107,780 |
04.10.24 19:47:29 | - | 107,780 |
04.10.24 19:47:28 | - | 107,760 |
04.10.24 19:47:26 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:19 | - | 107,760 |
04.10.24 19:46:45 | - | 107,780 |
04.10.24 19:46:27 | - | 107,800 |
04.10.24 19:46:25 | - | 107,800 |
04.10.24 19:46:18 | - | 107,820 |
04.10.24 19:46:16 | - | 107,800 |
04.10.24 19:46:13 | - | 107,820 |
04.10.24 19:46:08 | - | 107,800 |
04.10.24 19:46:07 | - | 107,800 |
04.10.24 19:45:59 | - | 107,800 |
04.10.24 19:45:57 | - | 107,820 |
04.10.24 19:45:52 | - | 107,800 |
04.10.24 19:45:51 | - | 107,820 |
04.10.24 19:45:50 | - | 107,800 |
04.10.24 19:45:47 | - | 107,820 |