PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:24 | - | 107,600 |
04.10.24 20:07:21 | - | 107,580 |
04.10.24 20:07:20 | - | 107,600 |
04.10.24 20:07:05 | - | 107,580 |
04.10.24 20:07:04 | - | 107,600 |
04.10.24 20:06:57 | - | 107,620 |
04.10.24 20:06:56 | - | 107,600 |
04.10.24 20:06:53 | - | 107,600 |
04.10.24 20:06:52 | - | 107,600 |
04.10.24 20:06:50 | - | 107,600 |
04.10.24 20:06:46 | - | 107,580 |
04.10.24 20:06:43 | - | 107,600 |
04.10.24 20:06:39 | - | 107,580 |
04.10.24 20:06:38 | - | 107,600 |
04.10.24 20:06:36 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:35 | - | 107,600 |
04.10.24 20:06:34 | - | 107,580 |
04.10.24 20:06:33 | - | 107,600 |
04.10.24 20:06:30 | - | 107,580 |
04.10.24 20:06:27 | - | 107,600 |
04.10.24 20:06:23 | - | 107,580 |
04.10.24 20:06:22 | - | 107,560 |
04.10.24 20:06:20 | - | 107,580 |
04.10.24 20:06:05 | - | 107,600 |
04.10.24 20:06:03 | - | 107,580 |
04.10.24 20:06:02 | - | 107,600 |
04.10.24 20:05:59 | - | 107,580 |
04.10.24 20:05:48 | - | 107,600 |
04.10.24 20:05:47 | - | 107,620 |
04.10.24 20:05:22 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:56 | - | 107,620 |
04.10.24 20:04:51 | - | 107,620 |
04.10.24 20:04:43 | - | 107,600 |
04.10.24 20:04:30 | - | 107,620 |
04.10.24 20:04:11 | - | 107,620 |
04.10.24 20:04:06 | - | 107,640 |
04.10.24 20:04:04 | - | 107,620 |
04.10.24 20:04:03 | - | 107,640 |
04.10.24 20:04:01 | - | 107,620 |
04.10.24 20:03:59 | - | 107,640 |
04.10.24 20:03:54 | - | 107,620 |
04.10.24 20:03:50 | - | 107,640 |
04.10.24 20:03:48 | - | 107,620 |
04.10.24 20:03:48 | - | 107,620 |
04.10.24 20:03:45 | - | 107,620 |