PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:22 | - | 107,580 |
04.10.24 20:10:21 | - | 107,560 |
04.10.24 20:10:20 | - | 107,580 |
04.10.24 20:10:19 | - | 107,560 |
04.10.24 20:09:34 | - | 107,560 |
04.10.24 20:09:32 | - | 107,580 |
04.10.24 20:09:30 | - | 107,560 |
04.10.24 20:09:27 | - | 107,580 |
04.10.24 20:09:24 | - | 107,560 |
04.10.24 20:09:22 | - | 107,580 |
04.10.24 20:09:21 | - | 107,600 |
04.10.24 20:09:19 | - | 107,580 |
04.10.24 20:09:18 | - | 107,560 |
04.10.24 20:09:17 | - | 107,580 |
04.10.24 20:09:15 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:08 | - | 107,580 |
04.10.24 20:09:07 | - | 107,580 |
04.10.24 20:09:04 | - | 107,580 |
04.10.24 20:09:02 | - | 107,580 |
04.10.24 20:09:01 | - | 107,600 |
04.10.24 20:08:49 | - | 107,580 |
04.10.24 20:08:48 | - | 107,600 |
04.10.24 20:08:45 | - | 107,580 |
04.10.24 20:08:44 | - | 107,600 |
04.10.24 20:08:43 | - | 107,580 |
04.10.24 20:08:41 | - | 107,580 |
04.10.24 20:08:40 | - | 107,560 |
04.10.24 20:08:33 | - | 107,580 |
04.10.24 20:08:32 | - | 107,560 |
04.10.24 20:08:24 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:22 | - | 107,600 |
04.10.24 20:08:14 | - | 107,580 |
04.10.24 20:08:12 | - | 107,600 |
04.10.24 20:08:11 | - | 107,580 |
04.10.24 20:08:10 | - | 107,600 |
04.10.24 20:08:02 | - | 107,580 |
04.10.24 20:08:00 | - | 107,580 |
04.10.24 20:07:59 | - | 107,580 |
04.10.24 20:07:54 | - | 107,580 |
04.10.24 20:07:47 | - | 107,600 |
04.10.24 20:07:40 | - | 107,580 |
04.10.24 20:07:35 | - | 107,600 |
04.10.24 20:07:33 | - | 107,580 |
04.10.24 20:07:31 | - | 107,600 |
04.10.24 20:07:30 | - | 107,580 |