PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:28 | - | 107,680 |
04.10.24 20:00:27 | - | 107,680 |
04.10.24 19:59:48 | - | 107,660 |
04.10.24 19:59:43 | - | 107,680 |
04.10.24 19:59:36 | - | 107,680 |
04.10.24 19:59:31 | - | 107,680 |
04.10.24 19:59:22 | - | 107,680 |
04.10.24 19:58:55 | - | 107,680 |
04.10.24 19:58:54 | - | 107,660 |
04.10.24 19:58:53 | - | 107,680 |
04.10.24 19:58:50 | - | 107,660 |
04.10.24 19:58:33 | - | 107,680 |
04.10.24 19:58:32 | - | 107,680 |
04.10.24 19:58:31 | - | 107,680 |
04.10.24 19:58:27 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:26 | - | 107,680 |
04.10.24 19:58:15 | - | 107,700 |
04.10.24 19:58:03 | - | 107,720 |
04.10.24 19:58:02 | - | 107,700 |
04.10.24 19:58:01 | - | 107,720 |
04.10.24 19:58:00 | - | 107,700 |
04.10.24 19:57:56 | - | 107,720 |
04.10.24 19:57:44 | - | 107,720 |
04.10.24 19:57:42 | - | 107,720 |
04.10.24 19:57:41 | - | 107,720 |
04.10.24 19:57:38 | - | 107,700 |
04.10.24 19:57:37 | - | 107,720 |
04.10.24 19:57:30 | - | 107,700 |
04.10.24 19:57:29 | - | 107,720 |
04.10.24 19:57:24 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:22 | - | 107,680 |
04.10.24 19:57:19 | - | 107,700 |
04.10.24 19:57:12 | - | 107,720 |
04.10.24 19:57:09 | - | 107,700 |
04.10.24 19:56:53 | - | 107,700 |
04.10.24 19:56:49 | - | 107,680 |
04.10.24 19:56:42 | - | 107,700 |
04.10.24 19:56:36 | - | 107,680 |
04.10.24 19:56:35 | - | 107,700 |
04.10.24 19:56:34 | - | 107,680 |
04.10.24 19:56:31 | - | 107,700 |
04.10.24 19:56:29 | - | 107,680 |
04.10.24 19:56:26 | - | 107,700 |
04.10.24 19:56:25 | - | 107,680 |
04.10.24 19:56:23 | - | 107,700 |