PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:20 | - | 107,700 |
04.10.24 19:53:15 | - | 107,700 |
04.10.24 19:53:14 | - | 107,700 |
04.10.24 19:53:12 | - | 107,700 |
04.10.24 19:53:00 | - | 107,700 |
04.10.24 19:52:56 | - | 107,680 |
04.10.24 19:52:50 | - | 107,680 |
04.10.24 19:52:33 | - | 107,680 |
04.10.24 19:52:31 | - | 107,680 |
04.10.24 19:52:23 | - | 107,700 |
04.10.24 19:52:18 | - | 107,720 |
04.10.24 19:52:03 | - | 107,700 |
04.10.24 19:51:56 | - | 107,720 |
04.10.24 19:51:38 | - | 107,700 |
04.10.24 19:51:18 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:06 | - | 107,700 |
04.10.24 19:51:04 | - | 107,720 |
04.10.24 19:50:59 | - | 107,700 |
04.10.24 19:50:57 | - | 107,720 |
04.10.24 19:50:38 | - | 107,740 |
04.10.24 19:50:13 | - | 107,760 |
04.10.24 19:50:05 | - | 107,760 |
04.10.24 19:50:04 | - | 107,760 |
04.10.24 19:49:43 | - | 107,760 |
04.10.24 19:49:40 | - | 107,760 |
04.10.24 19:49:39 | - | 107,760 |
04.10.24 19:49:31 | - | 107,760 |
04.10.24 19:49:28 | - | 107,760 |
04.10.24 19:49:21 | - | 107,760 |
04.10.24 19:49:13 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:12 | - | 107,780 |
04.10.24 19:49:09 | - | 107,760 |
04.10.24 19:49:04 | - | 107,760 |
04.10.24 19:49:03 | - | 107,760 |
04.10.24 19:48:59 | - | 107,780 |
04.10.24 19:48:53 | - | 107,800 |
04.10.24 19:48:50 | - | 107,780 |
04.10.24 19:48:46 | - | 107,800 |
04.10.24 19:48:40 | - | 107,780 |
04.10.24 19:48:36 | - | 107,800 |
04.10.24 19:48:35 | - | 107,780 |
04.10.24 19:48:32 | - | 107,800 |
04.10.24 19:48:25 | - | 107,780 |
04.10.24 19:48:16 | - | 107,800 |
04.10.24 19:48:15 | - | 107,780 |