PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:48 | - | 107,540 |
04.10.24 20:15:47 | - | 107,560 |
04.10.24 20:15:46 | - | 107,560 |
04.10.24 20:15:44 | - | 107,540 |
04.10.24 20:15:43 | - | 107,540 |
04.10.24 20:15:42 | - | 107,520 |
04.10.24 20:15:25 | - | 107,540 |
04.10.24 20:15:24 | - | 107,520 |
04.10.24 20:15:22 | - | 107,540 |
04.10.24 20:15:05 | - | 107,560 |
04.10.24 20:14:35 | - | 107,580 |
04.10.24 20:14:31 | - | 107,600 |
04.10.24 20:14:28 | - | 107,580 |
04.10.24 20:14:25 | - | 107,580 |
04.10.24 20:14:24 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:17 | - | 107,600 |
04.10.24 20:14:06 | - | 107,580 |
04.10.24 20:12:58 | - | 107,600 |
04.10.24 20:12:41 | - | 107,620 |
04.10.24 20:12:40 | - | 107,600 |
04.10.24 20:12:39 | - | 107,620 |
04.10.24 20:12:38 | - | 107,600 |
04.10.24 20:12:34 | - | 107,620 |
04.10.24 20:12:32 | - | 107,600 |
04.10.24 20:12:15 | - | 107,620 |
04.10.24 20:12:08 | - | 107,600 |
04.10.24 20:12:06 | - | 107,620 |
04.10.24 20:12:02 | - | 107,600 |
04.10.24 20:12:01 | - | 107,600 |
04.10.24 20:11:53 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:38 | - | 107,580 |
04.10.24 20:11:19 | - | 107,580 |
04.10.24 20:11:12 | - | 107,580 |
04.10.24 20:11:08 | - | 107,580 |
04.10.24 20:11:05 | - | 107,580 |
04.10.24 20:11:00 | - | 107,580 |
04.10.24 20:10:58 | - | 107,560 |
04.10.24 20:10:56 | - | 107,580 |
04.10.24 20:10:52 | - | 107,560 |
04.10.24 20:10:50 | - | 107,580 |
04.10.24 20:10:46 | - | 107,560 |
04.10.24 20:10:36 | - | 107,580 |
04.10.24 20:10:34 | - | 107,560 |
04.10.24 20:10:26 | - | 107,580 |
04.10.24 20:10:25 | - | 107,560 |