PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:38 | - | 107,620 |
04.10.24 20:03:37 | - | 107,620 |
04.10.24 20:03:24 | - | 107,620 |
04.10.24 20:03:22 | - | 107,600 |
04.10.24 20:03:20 | - | 107,620 |
04.10.24 20:03:17 | - | 107,600 |
04.10.24 20:03:16 | - | 107,620 |
04.10.24 20:03:01 | - | 107,600 |
04.10.24 20:02:58 | - | 107,620 |
04.10.24 20:02:55 | - | 107,620 |
04.10.24 20:02:50 | - | 107,640 |
04.10.24 20:02:39 | - | 107,620 |
04.10.24 20:02:35 | - | 107,640 |
04.10.24 20:02:33 | - | 107,660 |
04.10.24 20:02:23 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:22 | - | 107,660 |
04.10.24 20:02:02 | - | 107,680 |
04.10.24 20:01:54 | - | 107,660 |
04.10.24 20:01:53 | - | 107,680 |
04.10.24 20:01:51 | - | 107,660 |
04.10.24 20:01:50 | - | 107,680 |
04.10.24 20:01:47 | - | 107,660 |
04.10.24 20:01:46 | - | 107,680 |
04.10.24 20:01:45 | - | 107,660 |
04.10.24 20:01:30 | - | 107,680 |
04.10.24 20:01:26 | - | 107,660 |
04.10.24 20:01:26 | - | 107,680 |
04.10.24 20:01:22 | - | 107,660 |
04.10.24 20:01:04 | - | 107,680 |
04.10.24 20:00:59 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:55 | - | 107,640 |
04.10.24 20:00:51 | - | 107,660 |
04.10.24 20:00:49 | - | 107,660 |
04.10.24 20:00:48 | - | 107,680 |
04.10.24 20:00:43 | - | 107,660 |
04.10.24 20:00:42 | - | 107,660 |
04.10.24 20:00:39 | - | 107,660 |
04.10.24 20:00:38 | - | 107,680 |
04.10.24 20:00:32 | - | 107,660 |
04.10.24 20:00:28 | - | 107,680 |
04.10.24 20:00:27 | - | 107,680 |
04.10.24 19:59:48 | - | 107,660 |
04.10.24 19:59:43 | - | 107,680 |
04.10.24 19:59:36 | - | 107,680 |
04.10.24 19:59:31 | - | 107,680 |