PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:50 | - | 107,540 |
04.10.24 18:14:49 | - | 107,560 |
04.10.24 18:14:45 | - | 107,540 |
04.10.24 18:14:34 | - | 107,540 |
04.10.24 18:14:33 | - | 107,540 |
04.10.24 18:14:22 | - | 107,540 |
04.10.24 18:14:07 | - | 107,540 |
04.10.24 18:13:56 | - | 107,540 |
04.10.24 18:13:44 | - | 107,540 |
04.10.24 18:13:38 | - | 107,540 |
04.10.24 18:13:33 | - | 107,540 |
04.10.24 18:13:28 | - | 107,540 |
04.10.24 18:13:27 | - | 107,540 |
04.10.24 18:13:26 | - | 107,540 |
04.10.24 18:12:43 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:42 | - | 107,540 |
04.10.24 18:12:41 | - | 107,540 |
04.10.24 18:12:40 | - | 107,540 |
04.10.24 18:12:29 | - | 107,540 |
04.10.24 18:12:16 | - | 107,540 |
04.10.24 18:12:12 | - | 107,540 |
04.10.24 18:12:07 | - | 107,540 |
04.10.24 18:12:06 | - | 107,540 |
04.10.24 18:12:01 | - | 107,540 |
04.10.24 18:11:54 | - | 107,540 |
04.10.24 18:11:50 | - | 107,520 |
04.10.24 18:11:49 | - | 107,520 |
04.10.24 18:11:47 | - | 107,520 |
04.10.24 18:11:35 | - | 107,540 |
04.10.24 18:11:29 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:19 | - | 107,520 |
04.10.24 18:11:18 | - | 107,500 |
04.10.24 18:10:58 | - | 107,500 |
04.10.24 18:10:45 | - | 107,500 |
04.10.24 18:10:38 | - | 107,500 |
04.10.24 18:10:36 | - | 107,520 |
04.10.24 18:10:32 | - | 107,520 |
04.10.24 18:10:31 | - | 107,500 |
04.10.24 18:10:30 | - | 107,520 |
04.10.24 18:10:28 | - | 107,500 |
04.10.24 18:10:18 | - | 107,520 |
04.10.24 18:10:16 | - | 107,500 |
04.10.24 18:10:14 | - | 107,520 |
04.10.24 18:10:14 | - | 107,500 |
04.10.24 18:10:12 | - | 107,520 |