PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:54 | - | 107,940 |
04.10.24 19:28:51 | - | 107,920 |
04.10.24 19:28:35 | - | 107,940 |
04.10.24 19:28:34 | - | 107,940 |
04.10.24 19:28:33 | - | 107,940 |
04.10.24 19:28:25 | - | 107,940 |
04.10.24 19:28:20 | - | 107,920 |
04.10.24 19:28:08 | - | 107,920 |
04.10.24 19:28:01 | - | 107,920 |
04.10.24 19:28:00 | - | 107,940 |
04.10.24 19:27:41 | - | 107,920 |
04.10.24 19:27:39 | - | 107,920 |
04.10.24 19:27:32 | - | 107,940 |
04.10.24 19:27:26 | - | 107,960 |
04.10.24 19:27:08 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:06 | - | 107,940 |
04.10.24 19:27:03 | - | 107,940 |
04.10.24 19:27:01 | - | 107,940 |
04.10.24 19:26:54 | - | 107,920 |
04.10.24 19:26:53 | - | 107,940 |
04.10.24 19:26:49 | - | 107,920 |
04.10.24 19:26:48 | - | 107,940 |
04.10.24 19:26:47 | - | 107,940 |
04.10.24 19:26:43 | - | 107,920 |
04.10.24 19:26:38 | - | 107,900 |
04.10.24 19:26:37 | - | 107,920 |
04.10.24 19:26:28 | - | 107,900 |
04.10.24 19:26:27 | - | 107,880 |
04.10.24 19:26:21 | - | 107,880 |
04.10.24 19:26:15 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:11 | - | 107,880 |
04.10.24 19:26:09 | - | 107,860 |
04.10.24 19:25:56 | - | 107,860 |
04.10.24 19:25:50 | - | 107,860 |
04.10.24 19:25:39 | - | 107,860 |
04.10.24 19:25:38 | - | 107,860 |
04.10.24 19:25:35 | - | 107,860 |
04.10.24 19:25:22 | - | 107,860 |
04.10.24 19:25:20 | - | 107,840 |
04.10.24 19:25:17 | - | 107,860 |
04.10.24 19:25:11 | - | 107,840 |
04.10.24 19:25:09 | - | 107,820 |
04.10.24 19:25:02 | - | 107,820 |
04.10.24 19:25:01 | - | 107,820 |
04.10.24 19:25:00 | - | 107,840 |