PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:04 | - | 107,820 |
04.10.24 19:06:03 | - | 107,840 |
04.10.24 19:06:00 | - | 107,820 |
04.10.24 19:05:59 | - | 107,840 |
04.10.24 19:05:55 | - | 107,820 |
04.10.24 19:05:47 | - | 107,840 |
04.10.24 19:05:35 | - | 107,840 |
04.10.24 19:05:30 | - | 107,840 |
04.10.24 19:05:20 | - | 107,860 |
04.10.24 19:05:18 | - | 107,840 |
04.10.24 19:05:16 | - | 107,840 |
04.10.24 19:05:13 | - | 107,840 |
04.10.24 19:05:10 | - | 107,860 |
04.10.24 19:05:04 | - | 107,840 |
04.10.24 19:05:02 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:01 | - | 107,860 |
04.10.24 19:04:58 | - | 107,860 |
04.10.24 19:04:54 | - | 107,860 |
04.10.24 19:04:50 | - | 107,860 |
04.10.24 19:04:49 | - | 107,860 |
04.10.24 19:04:46 | - | 107,860 |
04.10.24 19:04:45 | - | 107,860 |
04.10.24 19:04:41 | - | 107,860 |
04.10.24 19:04:39 | - | 107,880 |
04.10.24 19:04:38 | - | 107,860 |
04.10.24 19:04:35 | - | 107,880 |
04.10.24 19:04:34 | - | 107,880 |
04.10.24 19:04:31 | - | 107,860 |
04.10.24 19:04:21 | - | 107,880 |
04.10.24 19:04:18 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:14 | - | 107,880 |
04.10.24 19:03:53 | - | 107,860 |
04.10.24 19:03:52 | - | 107,860 |
04.10.24 19:03:51 | - | 107,860 |
04.10.24 19:03:48 | - | 107,840 |
04.10.24 19:03:40 | - | 107,860 |
04.10.24 19:03:39 | - | 107,880 |
04.10.24 19:03:38 | - | 107,860 |
04.10.24 19:03:29 | - | 107,900 |
04.10.24 19:03:27 | - | 107,900 |
04.10.24 19:03:26 | - | 107,900 |
04.10.24 19:03:23 | - | 107,880 |
04.10.24 19:03:11 | - | 107,900 |
04.10.24 19:03:07 | - | 107,900 |
04.10.24 19:02:41 | - | 107,900 |