PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:23 | - | 108,000 |
07.10.24 16:11:22 | - | 108,020 |
07.10.24 16:11:20 | - | 108,000 |
07.10.24 16:11:19 | - | 108,000 |
07.10.24 16:11:16 | - | 108,020 |
07.10.24 16:10:59 | - | 108,040 |
07.10.24 16:10:57 | - | 108,060 |
07.10.24 16:10:53 | - | 108,080 |
07.10.24 16:10:52 | - | 108,080 |
07.10.24 16:10:51 | - | 108,080 |
07.10.24 16:10:48 | - | 108,060 |
07.10.24 16:10:47 | - | 108,060 |
07.10.24 16:10:44 | - | 108,060 |
07.10.24 16:10:39 | - | 108,020 |
07.10.24 16:10:38 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:37 | - | 108,020 |
07.10.24 16:10:36 | - | 108,000 |
07.10.24 16:10:34 | - | 108,020 |
07.10.24 16:10:33 | - | 108,020 |
07.10.24 16:10:32 | - | 108,000 |
07.10.24 16:10:25 | - | 108,020 |
07.10.24 16:10:24 | - | 108,000 |
07.10.24 16:10:22 | - | 108,020 |
07.10.24 16:10:20 | - | 108,000 |
07.10.24 16:10:17 | - | 108,020 |
07.10.24 16:10:15 | - | 108,060 |
07.10.24 16:10:14 | - | 108,040 |
07.10.24 16:10:12 | - | 108,060 |
07.10.24 16:10:04 | - | 108,040 |
07.10.24 16:10:02 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:57 | - | 108,040 |
07.10.24 16:09:52 | - | 108,020 |
07.10.24 16:09:39 | - | 108,040 |
07.10.24 16:09:38 | - | 108,020 |
07.10.24 16:09:37 | - | 108,040 |
07.10.24 16:09:34 | - | 108,040 |
07.10.24 16:09:32 | - | 108,060 |
07.10.24 16:09:31 | - | 108,040 |
07.10.24 16:09:24 | - | 108,080 |
07.10.24 16:09:20 | - | 108,060 |
07.10.24 16:09:18 | - | 108,040 |
07.10.24 16:09:11 | - | 108,080 |
07.10.24 16:09:08 | - | 108,080 |
07.10.24 16:09:02 | - | 108,080 |
07.10.24 16:08:54 | - | 108,100 |