PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:38 | - | 108,300 |
07.10.24 15:21:28 | - | 108,320 |
07.10.24 15:20:59 | - | 108,300 |
07.10.24 15:20:57 | - | 108,280 |
07.10.24 15:20:40 | - | 108,300 |
07.10.24 15:20:36 | - | 108,280 |
07.10.24 15:20:29 | - | 108,300 |
07.10.24 15:20:05 | - | 108,280 |
07.10.24 15:20:03 | - | 108,260 |
07.10.24 15:19:59 | - | 108,280 |
07.10.24 15:19:54 | - | 108,300 |
07.10.24 15:19:50 | - | 108,280 |
07.10.24 15:19:46 | - | 108,300 |
07.10.24 15:19:44 | - | 108,280 |
07.10.24 15:19:38 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:19:37 | - | 108,280 |
07.10.24 15:19:11 | - | 108,300 |
07.10.24 15:19:03 | - | 108,280 |
07.10.24 15:18:37 | - | 108,300 |
07.10.24 15:18:35 | - | 108,280 |
07.10.24 15:18:29 | - | 108,300 |
07.10.24 15:18:05 | - | 108,280 |
07.10.24 15:18:04 | - | 108,300 |
07.10.24 15:18:03 | - | 108,280 |
07.10.24 15:18:02 | - | 108,300 |
07.10.24 15:18:02 | - | 108,280 |
07.10.24 15:17:52 | - | 108,300 |
07.10.24 15:17:51 | - | 108,280 |
07.10.24 15:17:50 | - | 108,300 |
07.10.24 15:17:43 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:35 | - | 108,260 |
07.10.24 15:17:32 | - | 108,280 |
07.10.24 15:17:31 | - | 108,260 |
07.10.24 15:17:25 | - | 108,280 |
07.10.24 15:17:13 | - | 108,260 |
07.10.24 15:17:05 | - | 108,260 |
07.10.24 15:17:04 | - | 108,240 |
07.10.24 15:15:54 | - | 108,260 |
07.10.24 15:14:05 | - | 108,280 |
07.10.24 15:14:04 | - | 108,260 |
07.10.24 15:13:46 | - | 108,280 |
07.10.24 15:13:21 | - | 108,300 |
07.10.24 15:12:58 | - | 108,320 |
07.10.24 15:12:57 | - | 108,300 |
07.10.24 15:12:55 | - | 108,320 |