PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:20 | - | 108,060 |
07.10.24 17:58:02 | - | 108,040 |
07.10.24 17:57:52 | - | 108,060 |
07.10.24 17:57:49 | - | 108,040 |
07.10.24 17:57:09 | - | 108,060 |
07.10.24 17:57:07 | - | 108,040 |
07.10.24 17:57:03 | - | 108,060 |
07.10.24 17:56:59 | - | 108,080 |
07.10.24 17:56:58 | - | 108,060 |
07.10.24 17:56:57 | - | 108,080 |
07.10.24 17:56:53 | - | 108,060 |
07.10.24 17:56:47 | - | 108,080 |
07.10.24 17:56:46 | - | 108,100 |
07.10.24 17:56:44 | - | 108,080 |
07.10.24 17:56:38 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:36 | - | 108,060 |
07.10.24 17:56:35 | - | 108,040 |
07.10.24 17:56:20 | - | 108,020 |
07.10.24 17:56:05 | - | 108,060 |
07.10.24 17:56:04 | - | 108,040 |
07.10.24 17:55:54 | - | 108,060 |
07.10.24 17:55:52 | - | 108,080 |
07.10.24 17:55:51 | - | 108,100 |
07.10.24 17:55:45 | - | 108,080 |
07.10.24 17:55:44 | - | 108,100 |
07.10.24 17:55:42 | - | 108,080 |
07.10.24 17:55:40 | - | 108,100 |
07.10.24 17:55:24 | - | 108,080 |
07.10.24 17:55:06 | - | 108,060 |
07.10.24 17:55:05 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:04 | - | 108,060 |
07.10.24 17:55:02 | - | 108,060 |
07.10.24 17:54:53 | - | 108,060 |
07.10.24 17:54:51 | - | 108,060 |
07.10.24 17:54:48 | - | 108,060 |
07.10.24 17:54:46 | - | 108,060 |
07.10.24 17:54:40 | - | 108,060 |
07.10.24 17:54:28 | - | 108,060 |
07.10.24 17:54:20 | - | 108,060 |
07.10.24 17:54:19 | - | 108,060 |
07.10.24 17:54:11 | - | 108,060 |
07.10.24 17:54:10 | - | 108,080 |
07.10.24 17:54:09 | - | 108,060 |
07.10.24 17:54:08 | - | 108,080 |
07.10.24 17:54:07 | - | 108,100 |