PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:02 | - | 108,180 |
07.10.24 17:39:01 | - | 108,160 |
07.10.24 17:38:56 | - | 108,140 |
07.10.24 17:38:49 | - | 108,160 |
07.10.24 17:38:48 | - | 108,180 |
07.10.24 17:38:42 | - | 108,160 |
07.10.24 17:38:40 | - | 108,180 |
07.10.24 17:38:33 | - | 108,180 |
07.10.24 17:38:29 | - | 108,180 |
07.10.24 17:38:23 | - | 108,180 |
07.10.24 17:38:17 | - | 108,180 |
07.10.24 17:38:10 | - | 108,200 |
07.10.24 17:37:51 | - | 108,180 |
07.10.24 17:37:50 | - | 108,200 |
07.10.24 17:37:47 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:44 | - | 108,180 |
07.10.24 17:37:43 | - | 108,200 |
07.10.24 17:37:40 | - | 108,200 |
07.10.24 17:37:36 | - | 108,220 |
07.10.24 17:37:32 | - | 108,200 |
07.10.24 17:37:31 | - | 108,200 |
07.10.24 17:37:30 | - | 108,180 |
07.10.24 17:37:25 | - | 108,200 |
07.10.24 17:37:23 | - | 108,180 |
07.10.24 17:37:06 | - | 108,200 |
07.10.24 17:37:05 | - | 108,220 |
07.10.24 17:36:53 | - | 108,200 |
07.10.24 17:36:52 | - | 108,220 |
07.10.24 17:36:44 | - | 108,240 |
07.10.24 17:36:43 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:30 | - | 108,220 |
07.10.24 17:36:23 | - | 108,200 |
07.10.24 17:36:18 | - | 108,180 |
07.10.24 17:36:08 | - | 108,180 |
07.10.24 17:35:50 | - | 108,160 |
07.10.24 17:35:47 | - | 108,140 |
07.10.24 17:35:46 | - | 108,160 |
07.10.24 17:35:45 | - | 108,160 |
07.10.24 17:35:44 | - | 108,140 |
07.10.24 17:35:34 | - | 108,160 |
07.10.24 17:35:08 | - | 108,140 |
07.10.24 17:34:46 | - | 108,140 |
07.10.24 17:34:43 | - | 108,120 |
07.10.24 17:34:35 | - | 108,180 |
07.10.24 17:34:34 | - | 108,160 |