PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:02 | - | 108,260 |
07.10.24 17:15:59 | - | 108,280 |
07.10.24 17:15:58 | - | 108,280 |
07.10.24 17:15:52 | - | 108,280 |
07.10.24 17:15:51 | - | 108,260 |
07.10.24 17:15:26 | - | 108,280 |
07.10.24 17:15:25 | - | 108,300 |
07.10.24 17:15:24 | - | 108,280 |
07.10.24 17:15:22 | - | 108,260 |
07.10.24 17:15:20 | - | 108,280 |
07.10.24 17:15:18 | - | 108,300 |
07.10.24 17:15:17 | - | 108,280 |
07.10.24 17:14:52 | - | 108,260 |
07.10.24 17:14:52 | - | 108,240 |
07.10.24 17:14:48 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:47 | - | 108,240 |
07.10.24 17:14:30 | - | 108,260 |
07.10.24 17:14:28 | - | 108,240 |
07.10.24 17:14:27 | - | 108,220 |
07.10.24 17:14:26 | - | 108,240 |
07.10.24 17:14:25 | - | 108,220 |
07.10.24 17:14:24 | - | 108,240 |
07.10.24 17:14:22 | - | 108,220 |
07.10.24 17:14:21 | - | 108,220 |
07.10.24 17:14:20 | - | 108,260 |
07.10.24 17:14:01 | - | 108,280 |
07.10.24 17:13:54 | - | 108,300 |
07.10.24 17:13:36 | - | 108,280 |
07.10.24 17:13:20 | - | 108,260 |
07.10.24 17:13:18 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:13 | - | 108,260 |
07.10.24 17:13:12 | - | 108,280 |
07.10.24 17:13:11 | - | 108,260 |
07.10.24 17:13:10 | - | 108,260 |
07.10.24 17:13:09 | - | 108,280 |
07.10.24 17:13:07 | - | 108,260 |
07.10.24 17:13:02 | - | 108,260 |
07.10.24 17:12:59 | - | 108,280 |
07.10.24 17:12:58 | - | 108,260 |
07.10.24 17:12:57 | - | 108,280 |
07.10.24 17:12:56 | - | 108,280 |
07.10.24 17:12:44 | - | 108,260 |
07.10.24 17:12:39 | - | 108,240 |
07.10.24 17:12:37 | - | 108,260 |
07.10.24 17:11:54 | - | 108,240 |