PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:54 | - | 108,100 |
07.10.24 16:33:44 | - | 108,080 |
07.10.24 16:33:41 | - | 108,080 |
07.10.24 16:33:35 | - | 108,080 |
07.10.24 16:33:34 | - | 108,080 |
07.10.24 16:33:20 | - | 108,080 |
07.10.24 16:33:19 | - | 108,060 |
07.10.24 16:33:18 | - | 108,080 |
07.10.24 16:33:16 | - | 108,080 |
07.10.24 16:33:10 | - | 108,080 |
07.10.24 16:33:08 | - | 108,080 |
07.10.24 16:33:02 | - | 108,060 |
07.10.24 16:32:54 | - | 108,040 |
07.10.24 16:32:52 | - | 108,040 |
07.10.24 16:32:50 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:43 | - | 108,040 |
07.10.24 16:32:39 | - | 108,020 |
07.10.24 16:32:36 | - | 108,020 |
07.10.24 16:32:34 | - | 108,040 |
07.10.24 16:32:22 | - | 108,040 |
07.10.24 16:32:16 | - | 108,060 |
07.10.24 16:32:13 | - | 108,040 |
07.10.24 16:32:12 | - | 108,060 |
07.10.24 16:32:11 | - | 108,040 |
07.10.24 16:32:08 | - | 108,040 |
07.10.24 16:32:02 | - | 108,020 |
07.10.24 16:31:59 | - | 108,040 |
07.10.24 16:31:51 | - | 108,060 |
07.10.24 16:31:49 | - | 108,080 |
07.10.24 16:31:48 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:46 | - | 108,060 |
07.10.24 16:31:43 | - | 108,040 |
07.10.24 16:31:39 | - | 108,060 |
07.10.24 16:31:36 | - | 108,040 |
07.10.24 16:31:35 | - | 108,060 |
07.10.24 16:31:32 | - | 108,040 |
07.10.24 16:31:30 | - | 108,040 |
07.10.24 16:31:28 | - | 108,000 |
07.10.24 16:31:26 | - | 108,020 |
07.10.24 16:31:24 | - | 108,020 |
07.10.24 16:31:21 | - | 108,020 |
07.10.24 16:31:17 | - | 108,020 |
07.10.24 16:31:14 | - | 108,020 |
07.10.24 16:31:12 | - | 108,020 |
07.10.24 16:31:10 | - | 108,040 |