PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:30 | - | 108,040 |
07.10.24 16:31:28 | - | 108,000 |
07.10.24 16:31:26 | - | 108,020 |
07.10.24 16:31:24 | - | 108,020 |
07.10.24 16:31:21 | - | 108,020 |
07.10.24 16:31:17 | - | 108,020 |
07.10.24 16:31:14 | - | 108,020 |
07.10.24 16:31:12 | - | 108,020 |
07.10.24 16:31:10 | - | 108,040 |
07.10.24 16:31:06 | - | 108,060 |
07.10.24 16:31:04 | - | 108,040 |
07.10.24 16:31:02 | - | 108,040 |
07.10.24 16:31:01 | - | 108,040 |
07.10.24 16:30:58 | - | 108,060 |
07.10.24 16:30:39 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:33 | - | 108,060 |
07.10.24 16:30:10 | - | 108,080 |
07.10.24 16:30:04 | - | 108,080 |
07.10.24 16:30:03 | - | 108,060 |
07.10.24 16:29:57 | - | 108,040 |
07.10.24 16:29:51 | - | 108,060 |
07.10.24 16:29:50 | - | 108,060 |
07.10.24 16:29:49 | - | 108,040 |
07.10.24 16:29:21 | - | 108,060 |
07.10.24 16:29:17 | - | 108,040 |
07.10.24 16:29:08 | - | 108,060 |
07.10.24 16:29:07 | - | 108,060 |
07.10.24 16:29:00 | - | 108,060 |
07.10.24 16:28:54 | - | 108,060 |
07.10.24 16:28:53 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:52 | - | 108,060 |
07.10.24 16:28:44 | - | 108,060 |
07.10.24 16:28:42 | - | 108,040 |
07.10.24 16:28:40 | - | 108,040 |
07.10.24 16:28:37 | - | 108,060 |
07.10.24 16:28:35 | - | 108,040 |
07.10.24 16:28:30 | - | 108,040 |
07.10.24 16:28:28 | - | 108,040 |
07.10.24 16:28:27 | - | 108,060 |
07.10.24 16:28:17 | - | 108,040 |
07.10.24 16:28:13 | - | 108,020 |
07.10.24 16:28:11 | - | 108,040 |
07.10.24 16:28:10 | - | 108,020 |
07.10.24 16:28:07 | - | 108,020 |
07.10.24 16:28:02 | - | 108,040 |