PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:07 | - | 108,140 |
07.10.24 16:25:05 | - | 108,160 |
07.10.24 16:25:01 | - | 108,160 |
07.10.24 16:24:48 | - | 108,160 |
07.10.24 16:24:46 | - | 108,160 |
07.10.24 16:24:44 | - | 108,160 |
07.10.24 16:24:43 | - | 108,160 |
07.10.24 16:24:42 | - | 108,160 |
07.10.24 16:24:40 | - | 108,160 |
07.10.24 16:24:35 | - | 108,140 |
07.10.24 16:24:33 | - | 108,160 |
07.10.24 16:24:32 | - | 108,140 |
07.10.24 16:24:31 | - | 108,120 |
07.10.24 16:24:30 | - | 108,140 |
07.10.24 16:24:28 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:23 | - | 108,120 |
07.10.24 16:24:19 | - | 108,100 |
07.10.24 16:24:06 | - | 108,100 |
07.10.24 16:24:02 | - | 108,100 |
07.10.24 16:23:56 | - | 108,100 |
07.10.24 16:23:55 | - | 108,100 |
07.10.24 16:23:54 | - | 108,100 |
07.10.24 16:23:40 | - | 108,080 |
07.10.24 16:23:32 | - | 108,100 |
07.10.24 16:23:22 | - | 108,080 |
07.10.24 16:23:20 | - | 108,100 |
07.10.24 16:23:10 | - | 108,080 |
07.10.24 16:22:50 | - | 108,100 |
07.10.24 16:22:28 | - | 108,040 |
07.10.24 16:22:19 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:11 | - | 108,000 |
07.10.24 16:22:10 | - | 108,000 |
07.10.24 16:22:09 | - | 108,000 |
07.10.24 16:22:06 | - | 108,000 |
07.10.24 16:22:03 | - | 108,020 |
07.10.24 16:22:01 | - | 108,000 |
07.10.24 16:22:00 | - | 108,000 |
07.10.24 16:21:59 | - | 108,020 |
07.10.24 16:21:52 | - | 108,000 |
07.10.24 16:21:51 | - | 108,020 |
07.10.24 16:21:44 | - | 108,000 |
07.10.24 16:21:43 | - | 108,000 |
07.10.24 16:21:31 | - | 107,980 |
07.10.24 16:21:28 | - | 107,940 |
07.10.24 16:21:23 | - | 107,940 |