PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:10 | - | 108,040 |
07.10.24 16:37:07 | - | 108,040 |
07.10.24 16:37:03 | - | 108,060 |
07.10.24 16:37:02 | - | 108,040 |
07.10.24 16:36:59 | - | 108,040 |
07.10.24 16:36:58 | - | 108,020 |
07.10.24 16:36:55 | - | 108,040 |
07.10.24 16:36:51 | - | 108,060 |
07.10.24 16:36:49 | - | 108,060 |
07.10.24 16:36:40 | - | 108,000 |
07.10.24 16:36:35 | - | 108,020 |
07.10.24 16:36:32 | - | 108,000 |
07.10.24 16:36:31 | - | 108,000 |
07.10.24 16:36:23 | - | 107,980 |
07.10.24 16:36:18 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:16 | - | 108,020 |
07.10.24 16:36:13 | - | 108,000 |
07.10.24 16:36:12 | - | 108,000 |
07.10.24 16:36:11 | - | 108,020 |
07.10.24 16:36:08 | - | 108,040 |
07.10.24 16:35:56 | - | 107,980 |
07.10.24 16:35:43 | - | 108,000 |
07.10.24 16:35:42 | - | 107,980 |
07.10.24 16:35:40 | - | 108,000 |
07.10.24 16:35:37 | - | 108,020 |
07.10.24 16:35:20 | - | 108,040 |
07.10.24 16:35:19 | - | 108,020 |
07.10.24 16:35:17 | - | 108,040 |
07.10.24 16:35:14 | - | 108,040 |
07.10.24 16:35:11 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:09 | - | 108,040 |
07.10.24 16:35:08 | - | 108,060 |
07.10.24 16:35:07 | - | 108,040 |
07.10.24 16:35:05 | - | 108,040 |
07.10.24 16:35:04 | - | 108,040 |
07.10.24 16:35:01 | - | 108,040 |
07.10.24 16:35:00 | - | 108,040 |
07.10.24 16:34:59 | - | 108,040 |
07.10.24 16:34:36 | - | 108,060 |
07.10.24 16:34:35 | - | 108,060 |
07.10.24 16:34:34 | - | 108,080 |
07.10.24 16:34:28 | - | 108,060 |
07.10.24 16:34:25 | - | 108,040 |
07.10.24 16:34:24 | - | 108,060 |
07.10.24 16:34:06 | - | 108,080 |