PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:08 | - | 107,920 |
07.10.24 19:11:52 | - | 107,940 |
07.10.24 19:11:39 | - | 107,940 |
07.10.24 19:11:37 | - | 107,940 |
07.10.24 19:11:32 | - | 107,940 |
07.10.24 19:11:20 | - | 107,940 |
07.10.24 19:11:15 | - | 107,940 |
07.10.24 19:11:07 | - | 107,940 |
07.10.24 19:11:05 | - | 107,940 |
07.10.24 19:11:04 | - | 107,940 |
07.10.24 19:11:01 | - | 107,920 |
07.10.24 19:11:00 | - | 107,900 |
07.10.24 19:10:58 | - | 107,900 |
07.10.24 19:10:55 | - | 107,900 |
07.10.24 19:10:54 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:29 | - | 107,920 |
07.10.24 19:10:28 | - | 107,900 |
07.10.24 19:10:27 | - | 107,920 |
07.10.24 19:10:19 | - | 107,900 |
07.10.24 19:10:18 | - | 107,880 |
07.10.24 19:10:02 | - | 107,880 |
07.10.24 19:09:59 | - | 107,880 |
07.10.24 19:09:58 | - | 107,900 |
07.10.24 19:09:56 | - | 107,880 |
07.10.24 19:09:54 | - | 107,900 |
07.10.24 19:09:53 | - | 107,880 |
07.10.24 19:09:51 | - | 107,880 |
07.10.24 19:09:51 | - | 107,860 |
07.10.24 19:09:49 | - | 107,880 |
07.10.24 19:09:49 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:47 | - | 107,880 |
07.10.24 19:09:41 | - | 107,860 |
07.10.24 19:09:36 | - | 107,880 |
07.10.24 19:08:58 | - | 107,860 |
07.10.24 19:08:51 | - | 107,860 |
07.10.24 19:08:37 | - | 107,840 |
07.10.24 19:08:34 | - | 107,860 |
07.10.24 19:08:19 | - | 107,860 |
07.10.24 19:08:17 | - | 107,840 |
07.10.24 19:08:16 | - | 107,860 |
07.10.24 19:08:08 | - | 107,840 |
07.10.24 19:07:46 | - | 107,860 |
07.10.24 19:07:38 | - | 107,860 |
07.10.24 19:07:32 | - | 107,880 |
07.10.24 19:07:31 | - | 107,860 |