PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:11 | - | 108,400 |
07.10.24 21:54:11 | - | 108,420 |
07.10.24 21:54:04 | - | 108,400 |
07.10.24 21:54:03 | - | 108,380 |
07.10.24 21:54:02 | - | 108,400 |
07.10.24 21:54:01 | - | 108,380 |
07.10.24 21:53:53 | - | 108,380 |
07.10.24 21:53:52 | - | 108,360 |
07.10.24 21:53:50 | - | 108,400 |
07.10.24 21:53:41 | - | 108,360 |
07.10.24 21:53:40 | - | 108,380 |
07.10.24 21:53:37 | - | 108,360 |
07.10.24 21:53:35 | - | 108,380 |
07.10.24 21:53:29 | - | 108,360 |
07.10.24 21:52:30 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:28 | - | 108,360 |
07.10.24 21:52:25 | - | 108,360 |
07.10.24 21:52:23 | - | 108,380 |
07.10.24 21:52:22 | - | 108,360 |
07.10.24 21:52:21 | - | 108,380 |
07.10.24 21:52:19 | - | 108,360 |
07.10.24 21:52:15 | - | 108,380 |
07.10.24 21:52:12 | - | 108,360 |
07.10.24 21:52:11 | - | 108,380 |
07.10.24 21:52:05 | - | 108,360 |
07.10.24 21:52:03 | - | 108,320 |
07.10.24 21:52:02 | - | 108,260 |
07.10.24 21:51:52 | - | 108,280 |
07.10.24 21:51:46 | - | 108,300 |
07.10.24 21:51:39 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:19 | - | 108,320 |
07.10.24 21:51:18 | - | 108,320 |
07.10.24 21:51:17 | - | 108,340 |
07.10.24 21:51:10 | - | 108,320 |
07.10.24 21:51:09 | - | 108,300 |
07.10.24 21:51:08 | - | 108,320 |
07.10.24 21:51:07 | - | 108,320 |
07.10.24 21:51:05 | - | 108,320 |
07.10.24 21:51:03 | - | 108,280 |
07.10.24 21:51:01 | - | 108,300 |
07.10.24 21:50:54 | - | 108,280 |
07.10.24 21:50:53 | - | 108,280 |
07.10.24 21:50:47 | - | 108,280 |
07.10.24 21:50:34 | - | 108,300 |
07.10.24 21:50:33 | - | 108,280 |